Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
17/04/2025	10,498	10,498	10,496	10,496	10,496	15	157	10,4973
16/04/2025	10,498	10,50	10,494	10,50	10,50	920	9 658	10,4974
15/04/2025	10,498	10,498	10,498	10,498	10,498	10	105	10,4980
14/04/2025	10,498	10,498	10,498	10,498	10,498	10	105	10,4980
11/04/2025	10,00	10,398	9,202	10,292	10,292	139	1 336	9,6147
10/04/2025	10,498	10,498	9,999	9,999	9,999	30	305	10,1653
09/04/2025	10,348	10,348	10,348	10,348	10,348	99	1 024	10,3480
08/04/2025	9,899	10,392	9,896	10,392	10,392	26	260	9,9927
07/04/2025	9,901	10,398	9,00	9,00	9,00	710	6 765	9,5287
04/04/2025	10,40	10,40	10,00	10,40	10,40	215	2 220	10,3256

PLANT ADVANCED