AB SCIENCE
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1,34 | 1,34 | 1,302 | 1,34 | 1,34 | 10 040 | 13 276 | 1,3223 |
| 10/04/2025 | 1,30 | 1,36 | 1,30 | 1,31 | 1,31 | 47 856 | 63 344 | 1,3236 |
| 09/04/2025 | 1,222 | 1,34 | 1,222 | 1,30 | 1,30 | 36 613 | 46 594 | 1,2726 |
| 08/04/2025 | 1,26 | 1,318 | 1,222 | 1,30 | 1,30 | 31 447 | 39 564 | 1,2581 |
| 07/04/2025 | 0,97 | 1,268 | 0,97 | 1,26 | 1,26 | 124 173 | 135 913 | 1,0945 |
| 04/04/2025 | 1,372 | 1,376 | 1,236 | 1,276 | 1,276 | 56 627 | 72 813 | 1,2858 |
| 03/04/2025 | 1,322 | 1,388 | 1,322 | 1,364 | 1,364 | 22 438 | 30 183 | 1,3452 |
| 02/04/2025 | 1,392 | 1,416 | 1,322 | 1,358 | 1,358 | 16 981 | 23 387 | 1,3772 |
| 01/04/2025 | 1,38 | 1,42 | 1,35 | 1,37 | 1,37 | 35 237 | 49 204 | 1,3964 |
| 31/03/2025 | 1,36 | 1,386 | 1,32 | 1,344 | 1,344 | 74 870 | 100 858 | 1,3471 |