Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
28/03/2025	17,945	18,08	17,875	18,06	18,06	5 227 544	94 273 297	18,0340
27/03/2025	17,765	17,995	17,755	17,92	17,92	6 384 021	114 360 215	17,9136
26/03/2025	17,75	17,83	17,69	17,81	17,81	5 282 143	93 944 947	17,7854
25/03/2025	17,585	17,765	17,575	17,72	17,72	5 809 793	102 859 896	17,7046
24/03/2025	17,60	17,655	17,485	17,535	17,535	5 262 159	92 352 555	17,5503
21/03/2025	17,56	17,635	17,51	17,55	17,55	10 614 084	186 360 191	17,5578
20/03/2025	17,315	17,54	17,265	17,54	17,54	8 008 189	140 011 579	17,4836
19/03/2025	17,32	17,38	17,22	17,28	17,28	4 794 377	82 828 720	17,2762
18/03/2025	17,255	17,43	17,18	17,265	17,265	7 237 974	124 976 749	17,2668
17/03/2025	17,205	17,385	17,15	17,175	17,175	5 790 529	99 592 837	17,1993

ENGIE