RENAULT
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 48,68 | 48,68 | 47,48 | 47,48 | 47,45 | 508 | 24 517 | 48,2626 |
| 27/03/2025 | 48,29 | 49,75 | 48,00 | 49,40 | 49,39 | 2 533 | 124 998 | 49,3479 |
| 26/03/2025 | 50,24 | 50,24 | 49,15 | 49,15 | 49,13 | 207 | 10 272 | 49,6239 |
| 25/03/2025 | 49,71 | 49,93 | 49,28 | 49,86 | 49,86 | 531 | 26 378 | 49,6761 |
| 24/03/2025 | 51,90 | 51,90 | 47,90 | 49,24 | 49,15 | 1 182 | 57 786 | 48,8886 |
| 21/03/2025 | 47,90 | 47,90 | 46,50 | 47,00 | 47,22 | 1 776 | 83 304 | 46,9055 |
| 20/03/2025 | 49,05 | 49,05 | 48,10 | 48,23 | 48,22 | 525 | 25 398 | 48,3777 |
| 19/03/2025 | 48,87 | 48,92 | 48,87 | 48,92 | 49,19 | 59 | 2 884 | 48,8776 |
| 18/03/2025 | 48,80 | 49,51 | 48,80 | 48,87 | 48,84 | 6 223 | 307 693 | 49,4444 |
| 17/03/2025 | 48,34 | 48,41 | 48,29 | 48,29 | 48,21 | 353 | 17 071 | 48,3589 |