OPMOBILITY
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/03/2025 | - | - | - | - | 10,27 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 10,35 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 10,21 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 10,33 | 0 | 0 | |
| 11/03/2025 | - | - | - | - | 10,26 | 0 | 0 | |
| 10/03/2025 | - | - | - | - | 10,47 | 0 | 0 | |
| 07/03/2025 | - | - | - | - | 10,49 | 0 | 0 | |
| 06/03/2025 | - | - | - | - | 10,60 | 0 | 0 | |
| 05/03/2025 | - | - | - | - | 10,19 | 0 | 0 | |
| 04/03/2025 | - | - | - | - | 9,555 | 0 | 0 |