SANOFI
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 27/03/2025 | 101,56 | 102,10 | 101,02 | 101,86 | 101,86 | 1 645 925 | 167 513 888 | 101,7749 |
| 26/03/2025 | 103,08 | 103,28 | 100,32 | 101,46 | 101,46 | 2 056 619 | 208 650 317 | 101,4531 |
| 25/03/2025 | 104,16 | 105,52 | 103,56 | 103,72 | 103,72 | 2 079 709 | 216 668 371 | 104,1830 |
| 24/03/2025 | 106,02 | 106,20 | 103,40 | 103,88 | 103,88 | 1 913 393 | 199 155 649 | 104,0849 |
| 21/03/2025 | 106,58 | 106,70 | 105,34 | 105,84 | 105,84 | 5 610 099 | 593 938 436 | 105,8695 |
| 20/03/2025 | 107,68 | 108,20 | 105,56 | 106,20 | 106,20 | 2 101 142 | 224 070 200 | 106,6421 |
| 19/03/2025 | 107,60 | 108,86 | 107,42 | 107,98 | 107,98 | 1 739 424 | 188 106 063 | 108,1427 |
| 18/03/2025 | 107,74 | 108,34 | 107,24 | 107,64 | 107,64 | 1 888 862 | 203 505 620 | 107,7398 |
| 17/03/2025 | 106,20 | 107,52 | 105,72 | 107,52 | 107,52 | 1 341 140 | 143 622 465 | 107,0908 |
| 14/03/2025 | 106,32 | 107,14 | 105,92 | 106,22 | 106,22 | 1 610 925 | 171 275 119 | 106,3210 |