SANOFI
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | - | - | - | - | 91,50 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 89,69 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 88,93 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 87,15 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 93,09 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 91,37 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 96,22 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 99,62 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 100,18 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 102,28 | 0 | 0 |