Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
04/04/2025	56,61	56,61	54,25	54,25	54,25	350	19 230	54,9420
03/04/2025	57,00	57,44	57,00	57,44	56,61	100	5 718	57,1760
02/04/2025	58,95	58,95	58,95	58,95	59,32	82	4 834	58,9500
01/04/2025	-	-	-	-	59,45	0	0
31/03/2025	58,16	58,16	58,16	58,16	59,66	300	17 448	58,1600
28/03/2025	60,78	60,78	60,78	60,78	59,14	10	608	60,7800
27/03/2025	60,79	60,79	60,79	60,79	60,32	2	122	60,7900
26/03/2025	60,11	60,11	60,10	60,10	59,97	142	8 535	60,1044
25/03/2025	59,29	59,29	59,20	59,20	59,07	117	6 927	59,2023
24/03/2025	58,63	58,63	58,63	58,63	57,88	25	1 466	58,6300

TOTALENERGIES