Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
21/03/2025	13,34	13,44	13,245	13,245	13,245	9 202 207	122 036 391	13,2616
20/03/2025	13,225	13,36	13,165	13,305	13,305	3 333 811	44 344 420	13,3014
19/03/2025	13,10	13,21	13,06	13,175	13,175	2 469 072	32 496 400	13,1614
18/03/2025	13,03	13,14	13,00	13,09	13,09	2 133 953	27 939 796	13,0930
17/03/2025	12,955	13,10	12,955	12,985	12,985	2 529 271	32 920 755	13,0159
14/03/2025	12,87	13,045	12,845	12,925	12,925	3 217 710	41 602 204	12,9292
13/03/2025	12,925	12,96	12,77	12,87	12,87	2 847 866	36 590 274	12,8483
12/03/2025	13,005	13,05	12,87	12,995	12,995	3 375 145	43 781 698	12,9718
11/03/2025	13,29	13,395	12,95	13,005	13,005	3 879 490	50 712 531	13,0719
10/03/2025	13,04	13,395	13,04	13,32	13,32	4 221 600	56 043 527	13,2755

CARREFOUR