L'AIR LIQUIDE
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 179,54 | 179,54 | 179,40 | 179,40 | 178,60 | 19 | 3 410 | 179,4589 |
| 24/04/2025 | - | - | - | - | 178,62 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 174,52 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 174,88 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 173,44 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 174,80 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 174,58 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 170,52 | 0 | 0 | |
| 11/04/2025 | 167,50 | 167,50 | 167,50 | 167,50 | 168,20 | 30 | 5 025 | 167,5000 |
| 10/04/2025 | 167,98 | 167,98 | 167,98 | 167,98 | 167,90 | 30 | 5 039 | 167,9800 |