INTERNATIONAL C A
Download formatting options
Filter
Historical Price
Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
---|---|---|---|---|---|---|---|---|
25/04/2025 | - | - | - | - | 3,10 | 0 | 0 | |
24/04/2025 | - | - | - | - | 3,064 | 0 | 0 | |
23/04/2025 | - | - | - | - | 3,081 | 0 | 0 | |
22/04/2025 | - | - | - | - | 2,941 | 0 | 0 | |
17/04/2025 | - | - | - | - | 2,897 | 0 | 0 | |
16/04/2025 | - | - | - | - | 2,917 | 0 | 0 | |
15/04/2025 | - | - | - | - | 2,909 | 0 | 0 | |
14/04/2025 | - | - | - | - | 2,845 | 0 | 0 | |
11/04/2025 | - | - | - | - | 2,774 | 0 | 0 | |
10/04/2025 | - | - | - | - | 2,853 | 0 | 0 |