ASMLH LEVOPENH
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,61 | 1,61 | 1,13 | 1,13 | 1,13 | 0 | 0 |
| 25/03/2025 | 1,55 | 1,75 | 1,39 | 1,54 | 1,54 | 0 | 0 |
| 24/03/2025 | 1,389 | 1,64 | 1,387 | 1,64 | 1,64 | 0 | 0 |
| 21/03/2025 | 4,955 | 4,955 | 4,035 | 4,035 | 4,035 | 0 | 0 |
| 20/03/2025 | 6,94 | 7,24 | 5,20 | 5,65 | 5,65 | 0 | 0 |
| 19/03/2025 | 4,555 | 5,90 | 4,525 | 5,64 | 5,64 | 0 | 0 |
| 18/03/2025 | 4,715 | 5,74 | 4,355 | 5,12 | 5,12 | 0 | 0 |
| 17/03/2025 | 3,675 | 4,725 | 3,655 | 4,59 | 4,59 | 0 | 0 |
| 14/03/2025 | 3,455 | 4,39 | 3,455 | 4,38 | 4,38 | 0 | 0 |
| 13/03/2025 | 2,945 | 3,695 | 2,61 | 2,64 | 2,64 | 0 | 0 |