TKWY LEVOPENH
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 51,73 | 53,40 | 50,67 | 52,74 | 52,74 | 0 | 0 |
| 27/03/2025 | 53,16 | 54,83 | 52,66 | 54,48 | 54,48 | 0 | 0 |
| 26/03/2025 | 51,48 | 55,93 | 51,24 | 55,18 | 55,18 | 0 | 0 |
| 25/03/2025 | 50,96 | 53,99 | 50,74 | 53,68 | 53,68 | 0 | 0 |
| 24/03/2025 | 51,57 | 54,50 | 50,11 | 54,33 | 54,33 | 0 | 0 |
| 21/03/2025 | 50,47 | 53,83 | 50,41 | 53,44 | 53,44 | 0 | 0 |
| 20/03/2025 | 51,51 | 53,54 | 50,65 | 53,03 | 53,03 | 0 | 0 |
| 19/03/2025 | 50,59 | 53,94 | 50,28 | 53,28 | 53,28 | 0 | 0 |
| 18/03/2025 | 53,77 | 53,77 | 50,02 | 52,35 | 52,35 | 0 | 0 |
| 17/03/2025 | 53,27 | 54,85 | 51,93 | 54,85 | 54,85 | 0 | 0 |