MTU AERO ENGINES
Download formatting options
Filter
Historical Price
Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
---|---|---|---|---|---|---|---|---|
25/04/2025 | 293,00 | 293,00 | 293,00 | 293,00 | 291,10 | 120 | 35 160 | 293,0000 |
24/04/2025 | - | - | - | - | 279,30 | 0 | 0 | |
23/04/2025 | - | - | - | - | 279,20 | 0 | 0 | |
22/04/2025 | 271,30 | 271,30 | 271,30 | 271,30 | 270,70 | 10 | 2 713 | 271,3000 |
17/04/2025 | - | - | - | - | 273,30 | 0 | 0 | |
16/04/2025 | - | - | - | - | 275,40 | 0 | 0 | |
15/04/2025 | - | - | - | - | 274,60 | 0 | 0 | |
14/04/2025 | 275,80 | 275,80 | 275,80 | 275,80 | 276,00 | 3 | 827 | 275,8000 |
11/04/2025 | 274,60 | 274,60 | 270,00 | 270,00 | 266,00 | 75 | 20 572 | 274,2933 |
10/04/2025 | - | - | - | - | 288,60 | 0 | 0 |