COVESTRO
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | - | - | - | - | 58,72 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 58,50 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 58,46 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 58,58 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 58,32 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 58,60 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 58,30 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 58,36 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 58,14 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 58,72 | 0 | 0 |