21S Tezos
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3,2186 | 3,2336 | 3,2186 | 3,2336 | 3,1813 | 17 549 | 56 746 |
| 10/04/2025 | 3,4106 | 3,4106 | 3,4106 | 3,4106 | 3,1481 | 0 | 0 |
| 09/04/2025 | 3,4772 | 3,4772 | 3,4772 | 3,4772 | 3,4767 | 0 | 0 |
| 08/04/2025 | 3,5317 | 3,5317 | 3,5317 | 3,5317 | 3,479 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 3,4128 | 0 | 0 |
| 04/04/2025 | 3,819 | 3,819 | 3,819 | 3,819 | 3,8525 | 0 | 0 |
| 03/04/2025 | 3,8162 | 3,8162 | 3,8162 | 3,8162 | 3,7096 | 0 | 0 |
| 02/04/2025 | - | - | - | - | 3,8807 | 0 | 0 |
| 01/04/2025 | 3,9093 | 3,9093 | 3,9093 | 3,9093 | 3,9695 | 0 | 0 |
| 31/03/2025 | 3,8083 | 3,8083 | 3,8083 | 3,8083 | 3,8976 | 0 | 0 |