21S Bitcoin Cash
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 13,872 | 13,872 | 13,872 | 13,872 | 13,8479 | 0 | 0 |
| 16/04/2025 | 13,358 | 13,358 | 13,358 | 13,358 | 13,4178 | 0 | 0 |
| 15/04/2025 | 13,7943 | 13,8163 | 13,7943 | 13,8163 | 13,4938 | 600 | 8 290 |
| 14/04/2025 | - | - | - | - | 13,9516 | 0 | 0 |
| 11/04/2025 | 12,3517 | 12,3517 | 12,3517 | 12,3517 | 12,7291 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 12,0184 | 0 | 0 |
| 09/04/2025 | 11,4707 | 11,4707 | 11,4707 | 11,4707 | 11,4293 | 0 | 0 |
| 08/04/2025 | 11,5006 | 11,7741 | 11,5006 | 11,7741 | 11,6168 | 5 | 59 |
| 07/04/2025 | 10,772 | 11,1558 | 10,772 | 11,1558 | 11,2473 | 21 | 229 |
| 04/04/2025 | 12,8021 | 12,8021 | 12,8021 | 12,8021 | 12,5055 | 0 | 0 |