GOLDEN OCEAN GROUP
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 84,00 | 86,56 | 83,66 | 86,36 | 86,36 | 456 332 | 39 105 579 | 85,6955 |
| 31/03/2025 | 85,84 | 85,84 | 82,88 | 84,22 | 84,22 | 663 406 | 55 779 425 | 84,0801 |
| 28/03/2025 | 86,46 | 88,70 | 85,70 | 87,48 | 87,48 | 1 160 019 | 101 390 739 | 87,4044 |
| 27/03/2025 | 83,90 | 85,80 | 82,48 | 85,50 | 85,50 | 592 288 | 50 050 439 | 84,5036 |
| 26/03/2025 | 83,24 | 84,02 | 82,72 | 84,00 | 84,00 | 361 921 | 30 247 765 | 83,5756 |
| 25/03/2025 | 82,50 | 83,98 | 81,94 | 83,90 | 83,90 | 521 356 | 43 543 906 | 83,5205 |
| 24/03/2025 | 82,70 | 83,56 | 79,92 | 83,56 | 83,56 | 772 266 | 63 615 403 | 82,3750 |
| 21/03/2025 | 83,50 | 83,50 | 80,52 | 80,58 | 80,58 | 606 468 | 49 536 697 | 81,6806 |
| 20/03/2025 | 81,20 | 84,20 | 80,66 | 83,92 | 83,92 | 1 210 173 | 99 161 076 | 81,9396 |
| 19/03/2025 | 80,50 | 81,82 | 80,14 | 81,50 | 81,50 | 457 713 | 37 147 770 | 81,1595 |