ALIAXIS
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | - | - | - | - | 27,60 | 0 | 0 | |
| 01/04/2025 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 1 350 | 37 260 | 27,6000 |
| 31/03/2025 | - | - | - | - | 27,60 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 27,60 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 27,60 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 27,60 | 0 | 0 | |
| 25/03/2025 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 100 | 2 760 | 27,6000 |
| 24/03/2025 | - | - | - | - | 27,40 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 27,40 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 27,40 | 0 | 0 |