MONTEA
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 65,90 | 66,50 | 61,70 | 61,70 | 61,70 | 40 480 | 2 570 912 | 63,5107 |
| 03/04/2025 | 65,30 | 67,70 | 65,30 | 66,50 | 66,50 | 45 587 | 3 036 839 | 66,6163 |
| 02/04/2025 | 65,90 | 65,90 | 65,20 | 65,60 | 65,60 | 11 696 | 766 889 | 65,5685 |
| 01/04/2025 | 66,00 | 66,40 | 65,30 | 66,20 | 66,20 | 35 412 | 2 335 542 | 65,9534 |
| 31/03/2025 | 67,50 | 67,90 | 65,80 | 66,00 | 66,00 | 42 600 | 2 831 153 | 66,4555 |
| 28/03/2025 | 65,00 | 67,20 | 65,00 | 67,00 | 67,00 | 38 908 | 2 581 063 | 66,3376 |
| 27/03/2025 | 64,00 | 66,30 | 64,00 | 65,10 | 65,10 | 83 804 | 5 476 654 | 65,3508 |
| 26/03/2025 | 64,40 | 64,50 | 63,50 | 63,80 | 63,80 | 20 044 | 1 281 172 | 63,9180 |
| 25/03/2025 | 63,80 | 64,70 | 63,80 | 64,30 | 64,30 | 18 990 | 1 221 703 | 64,3340 |
| 24/03/2025 | 64,10 | 65,00 | 63,50 | 63,70 | 63,70 | 18 479 | 1 181 094 | 63,9155 |