GBL
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 69,60 | 70,30 | 69,30 | 70,30 | 70,30 | 536 674 | 37 706 189 | 70,2590 |
| 20/03/2025 | 69,80 | 70,10 | 69,25 | 69,90 | 69,90 | 65 591 | 4 580 028 | 69,8271 |
| 19/03/2025 | 69,15 | 69,85 | 69,15 | 69,75 | 69,75 | 140 257 | 9 777 673 | 69,7125 |
| 18/03/2025 | 69,50 | 69,65 | 69,05 | 69,35 | 69,35 | 89 790 | 6 225 820 | 69,3376 |
| 17/03/2025 | 68,60 | 69,30 | 68,25 | 69,15 | 69,15 | 98 676 | 6 807 307 | 68,9865 |
| 14/03/2025 | 68,00 | 68,00 | 67,00 | 67,70 | 67,70 | 160 948 | 10 891 776 | 67,6726 |
| 13/03/2025 | 67,30 | 68,30 | 67,30 | 67,80 | 67,80 | 137 320 | 9 313 935 | 67,8264 |
| 12/03/2025 | 67,60 | 68,00 | 67,10 | 67,75 | 67,75 | 113 207 | 7 663 451 | 67,6941 |
| 11/03/2025 | 68,85 | 69,15 | 67,40 | 67,40 | 67,40 | 140 018 | 9 490 176 | 67,7760 |
| 10/03/2025 | 70,45 | 70,45 | 68,80 | 68,80 | 68,80 | 134 115 | 9 276 972 | 69,1704 |