IEP INVEST
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 5,101 | 0 | 0 | |
| 24/04/2025 | 5,101 | 5,101 | 5,101 | 5,101 | 5,101 | 25 | 128 | 5,1012 |
| 23/04/2025 | 5,199 | 5,30 | 5,199 | 5,30 | 5,30 | 1 154 | 6 014 | 5,2116 |
| 22/04/2025 | 5,30 | 5,30 | 5,299 | 5,30 | 5,30 | 2 123 | 11 251 | 5,2997 |
| 17/04/2025 | 5,20 | 5,20 | 5,20 | 5,20 | 5,20 | 3 | 16 | 5,2000 |
| 16/04/2025 | - | - | - | - | 5,111 | 0 | 0 | |
| 15/04/2025 | 5,111 | 5,111 | 5,111 | 5,111 | 5,111 | 200 | 1 022 | 5,1110 |
| 14/04/2025 | 5,20 | 5,20 | 5,10 | 5,10 | 5,10 | 250 | 1 284 | 5,1360 |
| 11/04/2025 | - | - | - | - | 5,20 | 0 | 0 | |
| 10/04/2025 | 5,649 | 5,649 | 5,20 | 5,20 | 5,20 | 52 | 271 | 5,2173 |