UCB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 24/04/2025 | - | - | - | - | 147,35 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 146,75 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 140,20 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 138,40 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 138,40 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 142,50 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 139,10 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 133,50 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 134,65 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 129,35 | 0 | 0 |