UCB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | - | - | - | - | 138,30 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 133,70 | 0 | 0 | |
| 10/04/2025 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 | 2 | 273 | 136,6000 |
| 09/04/2025 | - | - | - | - | 130,10 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 147,75 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 143,80 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 150,25 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 160,40 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 162,85 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 163,55 | 0 | 0 |