COFINIMMO
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 61,30 | 61,65 | 61,15 | 61,30 | 61,30 | 152 234 | 9 336 579 | 61,3304 |
| 20/03/2025 | 62,50 | 62,60 | 61,35 | 61,55 | 61,55 | 61 225 | 3 775 326 | 61,6631 |
| 19/03/2025 | 62,50 | 62,65 | 61,80 | 62,10 | 62,10 | 71 390 | 4 433 635 | 62,1044 |
| 18/03/2025 | 62,50 | 62,65 | 61,95 | 62,20 | 62,20 | 69 736 | 4 339 471 | 62,2271 |
| 17/03/2025 | 61,35 | 62,35 | 61,30 | 62,35 | 62,35 | 83 392 | 5 179 301 | 62,1079 |
| 14/03/2025 | 61,00 | 61,45 | 60,70 | 61,20 | 61,20 | 62 714 | 3 832 067 | 61,1039 |
| 13/03/2025 | 61,40 | 61,70 | 60,50 | 60,90 | 60,90 | 60 604 | 3 691 552 | 60,9127 |
| 12/03/2025 | 60,15 | 61,90 | 60,15 | 61,50 | 61,50 | 101 130 | 6 203 734 | 61,3441 |
| 11/03/2025 | 60,00 | 61,20 | 59,90 | 60,20 | 60,20 | 98 557 | 5 955 850 | 60,4305 |
| 10/03/2025 | 59,60 | 60,75 | 59,35 | 60,15 | 60,15 | 129 802 | 7 812 522 | 60,1880 |