Displaying 851 - 900 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 22.41 |
+1.17% | 17 Jun 2024 | -6.72% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 26.575 |
+1.17% | 17 Jun 2024 | -3.61% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 21.742 |
+1.11% | 17 Jun 2024 | -7.05% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 22.41 |
+1.17% | 17 Jun 2024 | -6.72% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 21.832 |
+1.13% | 17 Jun 2024 | -6.11% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 21.781 |
+1.13% | 17 Jun 2024 | -6.21% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 23.157 |
+1.18% | 17 Jun 2024 | -3.61% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 23.157 |
+1.18% | 17 Jun 2024 | -3.61% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 22.41 |
+1.17% | 17 Jun 2024 | -6.72% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 22.41 |
+1.17% | 17 Jun 2024 | -6.72% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 19.185 |
+0.83% | 17 Jun 2024 | -6.37% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18.742 |
+0.82% | 17 Jun 2024 | -6.75% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 22.062 |
+0.87% | 17 Jun 2024 | -4.25% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 22.062 |
+0.87% | 17 Jun 2024 | -4.25% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 18.976 |
+0.87% | 17 Jun 2024 | -10.26% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 18.976 |
+0.87% | 17 Jun 2024 | -10.26% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18.657 |
+0.82% | 17 Jun 2024 | -7.04% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 20.246 |
+0.87% | 17 Jun 2024 | -4.25% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 18.976 |
+0.87% | 17 Jun 2024 | -10.26% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 71.744 |
+0.95% | 17 Jun 2024 | +3.04% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 71.744 |
+0.95% | 17 Jun 2024 | +3.04% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 63.526 |
+0.91% | 17 Jun 2024 | +1.17% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 63.203 |
+0.91% | 17 Jun 2024 | +1.09% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63.073 |
+0.94% | 17 Jun 2024 | +0.65% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63.073 |
+0.94% | 17 Jun 2024 | +0.65% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 66.04 |
-2.72% | 17 Jun 2024 | +5.80% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 65.534 |
-2.73% | 17 Jun 2024 | +5.55% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 72.808 |
-2.68% | 17 Jun 2024 | +8.80% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 72.808 |
-2.68% | 17 Jun 2024 | +8.80% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 70.56 |
-2.68% | 17 Jun 2024 | +5.44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 70.56 |
-2.68% | 17 Jun 2024 | +5.44% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 66.886 |
-2.72% | 17 Jun 2024 | +6.20% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 72.808 |
-2.68% | 17 Jun 2024 | +8.80% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 70.56 |
-2.68% | 17 Jun 2024 | +5.44% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28.693 |
-0.82% | 17 Jun 2024 | -0.77% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31.404 |
-0.79% | 17 Jun 2024 | +1.12% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 27.70 |
-0.79% | 17 Jun 2024 | -3.01% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,189.65 |
+0.23% | 09:26 CEST | +12.48% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,286.93 |
-0.06% | 09:26 CEST | +7.25% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,068.65 |
-0.07% | 09:26 CEST | +5.27% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 607.90 |
0.00% | 17 Jun 2024 | +5.90% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,703.16 |
-0.06% | 09:26 CEST | +7.96% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,325.90 |
-0.06% | 09:26 CEST | +7.78% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,505.63 |
+0.24% | 09:26 CEST | +14.64% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,153.07 |
+0.23% | 09:26 CEST | +12.24% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,832.44 |
+0.25% | 09:26 CEST | +14.82% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,832.44 |
+0.25% | 09:26 CEST | +14.82% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,505.63 |
+0.24% | 09:26 CEST | +14.64% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,199.10 |
+0.63% | 09:26 CEST | +3.82% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,410.33 |
+0.64% | 09:26 CEST | +4.59% |