Displaying 301 - 350 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 92.587 |
-1.20% | 17 May 2024 | +1.92% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100.129 |
-1.19% | 17 May 2024 | +3.37% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208.50 |
+0.34% | 17 May 2024 | +30.75% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209.86 |
+0.34% | 17 May 2024 | +30.62% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211.637 |
+0.34% | 17 May 2024 | +30.75% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332.05 |
-2.70% | 17 May 2024 | -16.78% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341.351 |
-2.71% | 17 May 2024 | -14.32% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 360.882 |
-2.70% | 17 May 2024 | -13.27% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17.09 |
+1.84% | 17 May 2024 | +22.16% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18.005 |
+1.83% | 17 May 2024 | +26.25% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.323 |
+1.84% | 17 May 2024 | +28.46% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.828 |
+0.32% | 17 May 2024 | -3.39% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.962 |
+0.31% | 17 May 2024 | -3.92% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.205 |
+0.33% | 17 May 2024 | -1.76% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.77 |
-0.06% | 17 May 2024 | -0.93% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.378 |
-0.08% | 17 May 2024 | +5.21% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.916 |
-0.06% | 17 May 2024 | +8.38% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.84 |
+1.38% | 17 May 2024 | +23.25% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.537 |
+1.36% | 17 May 2024 | +19.60% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19.154 |
+1.38% | 17 May 2024 | +23.25% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.505 |
+1.73% | 17 May 2024 | -0.36% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.387 |
+1.72% | 17 May 2024 | -1.60% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.52 |
+1.73% | 17 May 2024 | -0.36% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35.61 |
-0.95% | 17 May 2024 | +4.37% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.239 |
-0.96% | 17 May 2024 | +8.00% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39.722 |
-0.95% | 17 May 2024 | +10.10% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 72.31 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72.172 |
+0.97% | 17 May 2024 | +13.09% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82.669 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 72.31 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71.39 |
+0.96% | 17 May 2024 | +12.77% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77.231 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.69 |
+0.42% | 17 May 2024 | +14.24% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.863 |
+0.41% | 17 May 2024 | +19.06% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40.507 |
+0.42% | 17 May 2024 | +21.21% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.69 |
+0.42% | 17 May 2024 | +14.24% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35.406 |
+0.40% | 17 May 2024 | +18.81% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.944 |
+0.42% | 17 May 2024 | +21.22% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24.27 |
-0.28% | 17 May 2024 | -5.47% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.526 |
-0.28% | 17 May 2024 | -5.08% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25.295 |
-0.28% | 17 May 2024 | -4.57% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,837.44 |
-0.08% | 17 May 2024 | -4.05% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,388.19 |
-0.08% | 17 May 2024 | -5.29% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,500.63 |
-0.21% | 17 May 2024 | -1.47% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,552.48 |
-0.20% | 17 May 2024 | +0.34% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,492.39 |
-0.22% | 17 May 2024 | -1.28% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,533.41 |
-0.20% | 17 May 2024 | +0.53% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,829.92 |
-0.20% | 17 May 2024 | +0.17% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,377.55 |
-0.25% | 17 May 2024 | -1.18% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,511.69 |
-0.28% | 17 May 2024 | +8.71% |