Displaying 1251 - 1300 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 364.65 |
+0.52% | 16 May 2024 | +7.91% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127.01 |
+0.45% | 16 May 2024 | +4.66% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1,367.64 |
+0.45% | 16 May 2024 | +9.25% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128.50 |
+0.37% | 16 May 2024 | +6.51% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4,259.81 |
+0.01% | 16 May 2024 | +13.84% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153.83 |
+0.01% | 16 May 2024 | +6.27% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,153.14 |
+0.53% | 16 May 2024 | +9.40% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506.36 |
+0.47% | 16 May 2024 | +6.92% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 289.66 |
+0.49% | 16 May 2024 | +13.32% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 202.99 |
+0.37% | 16 May 2024 | +10.77% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 998.49 |
+0.29% | 16 May 2024 | +6.90% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 500.73 |
+0.21% | 16 May 2024 | +5.36% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,643.24 |
+0.41% | 16 May 2024 | +8.16% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,416.42 |
+0.52% | 16 May 2024 | +8.40% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,438.39 |
-0.14% | 16 May 2024 | +13.59% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153.37 |
-0.14% | 16 May 2024 | +5.57% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 311.10 |
+0.53% | 16 May 2024 | +14.09% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,367.09 |
+0.56% | 16 May 2024 | +10.15% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 73.86 |
+2.48% | 16 May 2024 | +13.84% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 691.18 |
+0.76% | 16 May 2024 | +17.68% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 437.26 |
+0.70% | 16 May 2024 | +42.82% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,057.84 |
+0.31% | 16 May 2024 | +7.31% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 359.63 |
+0.29% | 16 May 2024 | +0.84% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 214.83 |
+0.25% | 16 May 2024 | -2.05% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,749.65 |
+0.85% | 16 May 2024 | +16.48% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 107.77 |
+0.59% | 16 May 2024 | +15.46% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 992.75 |
+0.56% | 16 May 2024 | +40.97% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 381.84 |
+0.56% | 16 May 2024 | +34.26% |
| PSI | PTING0200002 | PSI20 | EUR 6,887.38 |
-0.48% | 17 May 2024 | +7.67% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 527.959 |
-0.97% | 17 May 2024 | +13.35% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,566.846 |
-0.97% | 17 May 2024 | +17.96% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 281.334 |
+0.50% | 17 May 2024 | -6.91% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,098.776 |
-1.46% | 17 May 2024 | +18.55% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30.328 |
+0.99% | 17 May 2024 | -15.28% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8,945.033 |
-1.46% | 17 May 2024 | +23.98% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15.914 |
+1.49% | 17 May 2024 | -23.47% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30.625 |
+0.99% | 17 May 2024 | -15.28% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,704.41 |
-0.64% | 17 May 2024 | -2.09% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,742.04 |
-0.64% | 17 May 2024 | +0.21% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,712.23 |
-4.15% | 17 May 2024 | +17.27% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,687.54 |
-4.15% | 17 May 2024 | +17.27% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,287.52 |
+0.11% | 17 May 2024 | +10.56% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,686.14 |
+0.11% | 17 May 2024 | +10.56% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,178.67 |
+1.34% | 17 May 2024 | -9.37% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,647.86 |
+1.34% | 17 May 2024 | -6.06% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,633.50 |
+0.56% | 17 May 2024 | +44.00% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,525.93 |
+0.56% | 17 May 2024 | +44.00% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,681.78 |
-0.93% | 17 May 2024 | +4.63% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8,224.18 |
-0.93% | 17 May 2024 | +7.09% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7,811.42 |
-0.93% | 17 May 2024 | +6.48% |