Displaying 1151 - 1200 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8,121.25 |
+0.20% | 17 May 2024 | - |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7,501.49 |
+0.20% | 17 May 2024 | - |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4,278.13 |
+0.04% | 17 May 2024 | +12.00% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5,232.06 |
-0.02% | 17 May 2024 | +13.81% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,264.42 |
-0.03% | 17 May 2024 | +12.03% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5,232.06 |
-0.02% | 17 May 2024 | +13.81% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1,669.79 |
-0.09% | 17 May 2024 | +11.21% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,145.73 |
+0.02% | 17 May 2024 | +10.60% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3,202.90 |
+0.02% | 17 May 2024 | +13.42% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2,490.44 |
-0.09% | 17 May 2024 | +13.82% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10,257.424 |
-0.20% | 17 May 2024 | +21.02% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10,009.22 |
-0.16% | 17 May 2024 | +14.26% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23,965.87 |
-0.16% | 17 May 2024 | +16.84% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,391.15 |
-0.95% | 17 May 2024 | -10.02% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,887.06 |
-0.95% | 17 May 2024 | -2.08% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1,555.97 |
-1.00% | 17 May 2024 | +5.31% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1,578.83 |
-1.00% | 17 May 2024 | +5.85% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 743.91 |
-0.38% | 17 May 2024 | +4.32% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 788.36 |
-0.38% | 17 May 2024 | +5.46% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 306.71 |
-3.28% | 17 May 2024 | -70.79% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 306.71 |
-3.28% | 17 May 2024 | -70.79% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 417.03 |
+1.65% | 17 May 2024 | +27.38% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1,158.70 |
+1.65% | 17 May 2024 | +34.95% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,417.13 |
0.00% | 17 May 2024 | +30.17% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,422.16 |
0.00% | 17 May 2024 | +30.17% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,684.36 |
-0.74% | 17 May 2024 | +17.44% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,875.66 |
-0.74% | 17 May 2024 | +19.06% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 54.47 |
-0.98% | 17 May 2024 | -10.28% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65.90 |
-0.99% | 17 May 2024 | -8.47% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,014.64 |
-0.03% | 17 May 2024 | -14.94% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1,543.67 |
-0.03% | 17 May 2024 | -14.94% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 472.07 |
+0.56% | 17 May 2024 | +2.74% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 472.07 |
+0.56% | 17 May 2024 | +2.74% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 756.22 |
-1.34% | 17 May 2024 | -13.29% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 926.95 |
-1.34% | 17 May 2024 | -9.95% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 18,161.307 |
-0.28% | 17 May 2024 | +170.11% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 208.138 |
+0.31% | 17 May 2024 | -71.17% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167.81 |
-0.23% | 17 May 2024 | +8.44% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297.09 |
-0.24% | 17 May 2024 | +10.55% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266.61 |
-0.23% | 17 May 2024 | +10.05% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,569.05 |
-0.11% | 17 May 2024 | +15.86% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,323.53 |
-0.12% | 17 May 2024 | +15.99% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,105.66 |
-0.12% | 17 May 2024 | +15.44% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2,550.85 |
-0.11% | 17 May 2024 | +18.20% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,270.10 |
-0.11% | 17 May 2024 | +17.67% |
| Next 150 Index | FR0003502087 | N150 | EUR 3,553.07 |
-0.19% | 17 May 2024 | +11.40% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6,848.31 |
-0.15% | 17 May 2024 | +13.21% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2,056.00 |
-1.00% | 17 May 2024 | -5.42% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 162.24 |
+2.19% | 16 May 2024 | +11.67% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 634.65 |
+0.70% | 16 May 2024 | +17.49% |