Displaying 1001 - 1050 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.52 |
+1.73% | 17 May 2024 | -0.36% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.387 |
+1.72% | 17 May 2024 | -1.60% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.505 |
+1.73% | 17 May 2024 | -0.36% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19.154 |
+1.38% | 17 May 2024 | +23.25% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.537 |
+1.36% | 17 May 2024 | +19.60% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.84 |
+1.38% | 17 May 2024 | +23.25% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.916 |
-0.06% | 17 May 2024 | +8.38% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.378 |
-0.08% | 17 May 2024 | +5.21% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.77 |
-0.06% | 17 May 2024 | -0.93% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.205 |
+0.33% | 17 May 2024 | -1.76% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.962 |
+0.31% | 17 May 2024 | -3.92% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.828 |
+0.32% | 17 May 2024 | -3.39% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.323 |
+1.84% | 17 May 2024 | +28.46% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18.005 |
+1.83% | 17 May 2024 | +26.25% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17.09 |
+1.84% | 17 May 2024 | +22.16% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 360.882 |
-2.70% | 17 May 2024 | -13.27% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341.351 |
-2.71% | 17 May 2024 | -14.32% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332.05 |
-2.70% | 17 May 2024 | -16.78% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211.637 |
+0.34% | 17 May 2024 | +30.75% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209.86 |
+0.34% | 17 May 2024 | +30.62% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208.50 |
+0.34% | 17 May 2024 | +30.75% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100.129 |
-1.19% | 17 May 2024 | +3.37% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 92.587 |
-1.20% | 17 May 2024 | +1.92% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89.667 |
-1.19% | 17 May 2024 | -0.66% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35.894 |
-0.66% | 17 May 2024 | +12.69% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33.412 |
-0.67% | 17 May 2024 | +11.43% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32.90 |
-0.66% | 17 May 2024 | +10.40% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24.173 |
-1.80% | 17 May 2024 | +4.89% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22.214 |
-1.81% | 17 May 2024 | +2.59% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20.79 |
-1.79% | 17 May 2024 | -1.70% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26.057 |
-1.72% | 17 May 2024 | +4.93% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22.705 |
-1.74% | 17 May 2024 | +3.18% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20.795 |
-1.72% | 17 May 2024 | -1.66% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71.201 |
+0.74% | 17 May 2024 | +11.27% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67.181 |
+0.73% | 17 May 2024 | +9.35% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66.95 |
+0.74% | 17 May 2024 | +8.69% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,184.67 |
+0.58% | 17 May 2024 | +16.38% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,502.48 |
+0.71% | 17 May 2024 | +18.40% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,132.69 |
+0.68% | 17 May 2024 | +17.91% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,619.89 |
-0.09% | 17 May 2024 | +8.03% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,122.35 |
-0.06% | 17 May 2024 | +9.35% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4,755.84 |
-0.07% | 17 May 2024 | +9.08% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,057.67 |
-0.05% | 17 May 2024 | +7.28% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,126.98 |
+0.03% | 17 May 2024 | +8.40% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2,958.57 |
+0.38% | 17 May 2024 | +1.26% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,080.88 |
+1.02% | 17 May 2024 | +7.10% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,784.80 |
+1.02% | 17 May 2024 | +7.57% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,545.70 |
+1.02% | 17 May 2024 | +7.16% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,189.91 |
+1.04% | 17 May 2024 | +9.75% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,747.64 |
+1.03% | 17 May 2024 | +8.82% |