Displaying 951 - 1000 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16.935 |
-0.09% | 17 May 2024 | +4.69% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15.77 |
-0.06% | 17 May 2024 | -0.93% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38.998 |
+1.17% | 17 May 2024 | +14.91% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37.379 |
+1.16% | 17 May 2024 | +13.30% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37.30 |
+1.17% | 17 May 2024 | +14.91% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84.341 |
-0.27% | 17 May 2024 | +22.08% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81.501 |
-0.28% | 17 May 2024 | +20.75% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81.38 |
-0.27% | 17 May 2024 | +22.08% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4,439.85 |
+0.08% | 17 May 2024 | +12.61% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6,511.77 |
+0.08% | 17 May 2024 | +13.25% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5,824.02 |
+0.08% | 17 May 2024 | +13.06% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4,618.38 |
-0.08% | 17 May 2024 | +13.32% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2,905.42 |
-0.09% | 17 May 2024 | +11.63% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6,649.98 |
-0.08% | 17 May 2024 | +13.99% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5,963.10 |
-0.08% | 17 May 2024 | +13.79% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3,509.12 |
-0.09% | 17 May 2024 | +12.41% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5,359.69 |
-0.09% | 17 May 2024 | +13.60% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4,780.74 |
-0.09% | 17 May 2024 | +13.27% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,578.31 |
-0.44% | 17 May 2024 | +8.31% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,978.16 |
-0.39% | 17 May 2024 | +9.65% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,571.50 |
-0.40% | 17 May 2024 | +9.30% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,389.58 |
-0.28% | 17 May 2024 | +7.91% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4,888.68 |
-0.28% | 17 May 2024 | +8.96% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,511.69 |
-0.28% | 17 May 2024 | +8.71% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,377.55 |
-0.25% | 17 May 2024 | -1.18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,829.92 |
-0.20% | 17 May 2024 | +0.17% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,533.41 |
-0.20% | 17 May 2024 | +0.53% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,492.39 |
-0.22% | 17 May 2024 | -1.28% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,552.48 |
-0.20% | 17 May 2024 | +0.34% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,500.63 |
-0.21% | 17 May 2024 | -1.47% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,388.19 |
-0.08% | 17 May 2024 | -5.29% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,837.44 |
-0.08% | 17 May 2024 | -4.05% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25.295 |
-0.28% | 17 May 2024 | -4.57% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.526 |
-0.28% | 17 May 2024 | -5.08% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24.27 |
-0.28% | 17 May 2024 | -5.47% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.944 |
+0.42% | 17 May 2024 | +21.22% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35.406 |
+0.40% | 17 May 2024 | +18.81% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.69 |
+0.42% | 17 May 2024 | +14.24% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40.507 |
+0.42% | 17 May 2024 | +21.21% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.863 |
+0.41% | 17 May 2024 | +19.06% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.69 |
+0.42% | 17 May 2024 | +14.24% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77.231 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71.39 |
+0.96% | 17 May 2024 | +12.77% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 72.31 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82.669 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72.172 |
+0.97% | 17 May 2024 | +13.09% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 72.31 |
+0.98% | 17 May 2024 | +15.53% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39.722 |
-0.95% | 17 May 2024 | +10.10% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.239 |
-0.96% | 17 May 2024 | +8.00% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35.61 |
-0.95% | 17 May 2024 | +4.37% |