Displaying 401 - 450 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,227.11 |
+0.11% | 17 May 2024 | +10.55% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,906.09 |
-0.94% | 17 May 2024 | +2.25% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,357.87 |
-0.94% | 17 May 2024 | +2.96% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,226.77 |
-0.94% | 17 May 2024 | +0.03% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7,859.73 |
-0.14% | 17 May 2024 | +15.35% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,224.83 |
-0.14% | 17 May 2024 | +15.44% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,820.82 |
-0.14% | 17 May 2024 | +15.34% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,184.10 |
-0.14% | 17 May 2024 | +15.43% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,264.09 |
-0.14% | 17 May 2024 | +14.83% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,295.01 |
-0.14% | 17 May 2024 | +14.84% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 883.74 |
-0.48% | 17 May 2024 | -2.48% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 906.17 |
-0.48% | 17 May 2024 | -2.47% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 827.58 |
-0.48% | 17 May 2024 | -2.50% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,092.30 |
+0.03% | 17 May 2024 | -1.76% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,135.62 |
+0.03% | 17 May 2024 | -1.56% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 943.25 |
+0.03% | 17 May 2024 | -2.49% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,775.50 |
-0.24% | 17 May 2024 | +7.91% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,258.25 |
-0.22% | 17 May 2024 | +8.33% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,106.29 |
-0.26% | 17 May 2024 | +5.86% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,852.44 |
-0.32% | 17 May 2024 | +6.64% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,942.14 |
+0.06% | 17 May 2024 | +9.15% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,156.74 |
+0.06% | 17 May 2024 | +11.06% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,705.42 |
+0.06% | 17 May 2024 | +11.67% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,477.17 |
+0.04% | 17 May 2024 | +9.55% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,258.40 |
+0.04% | 17 May 2024 | +8.95% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,465.26 |
-0.01% | 17 May 2024 | +13.80% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,786.12 |
-0.01% | 17 May 2024 | +13.90% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,786.12 |
-0.01% | 17 May 2024 | +13.90% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,149.01 |
-0.03% | 17 May 2024 | +11.85% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,465.26 |
-0.01% | 17 May 2024 | +13.80% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,409.02 |
-0.15% | 17 May 2024 | +9.20% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,789.79 |
-0.15% | 17 May 2024 | +9.36% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 617.54 |
0.00% | 17 May 2024 | +7.58% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,122.64 |
-0.17% | 17 May 2024 | +7.12% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,359.08 |
-0.15% | 17 May 2024 | +8.72% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,184.60 |
-0.03% | 17 May 2024 | +12.00% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30.62 |
-0.13% | 17 May 2024 | +7.21% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34.714 |
-0.13% | 17 May 2024 | +11.78% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31.821 |
-0.14% | 17 May 2024 | +10.05% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79.58 |
-0.25% | 17 May 2024 | +18.92% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82.116 |
-0.25% | 17 May 2024 | +22.71% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75.739 |
-0.26% | 17 May 2024 | +20.25% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79.58 |
-0.25% | 17 May 2024 | +18.92% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79.58 |
-0.25% | 17 May 2024 | +18.92% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82.116 |
-0.25% | 17 May 2024 | +22.71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82.116 |
-0.25% | 17 May 2024 | +22.71% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74.284 |
-0.27% | 17 May 2024 | +19.65% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74.828 |
-0.27% | 17 May 2024 | +19.88% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68.109 |
+0.74% | 17 May 2024 | +8.69% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68.109 |
+0.74% | 17 May 2024 | +8.69% |