MEDIOBANCA
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 21.25 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 |
| 19/09/2025 - 09:00 | 15/09/2025 | 15/09/2025 | 15/09/2025 | 15/09/2025 | 15/09/2025 | 15/09/2025 | 15/09/2025 | 15/09/2025 | 15/09/2025 | |
| Lowest | 20.86 | 20.55 | 19.00 | 18.035 | 13.19 | 13.19 | 13.19 | 7.60 | 5.952 | 2.34 |
| 19/09/2025 - 09:56 | 22/09/2025 | 05/09/2025 | 14/07/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 29/09/2022 | 02/11/2020 | 25/07/2012 | |
| % | -1.79 | -5.00 | -0.38 | 8.63 | 17.05 | 48.49 | 35.89 | 150.80 | 211.10 | 78.07 |
| Change | -0.38 | -1.10 | -0.08 | 1.66 | 3.045 | 6.825 | 5.52 | 12.566 | 14.182 | 9.163 |
| Turnover | 179.803M | 984.551M | 3.712B | 6.833B | 11.995B | 15.165B | 17.608B | 33.574B | 50.599B | 246.584B |
| Volume | 8,574,452 | 51.940M | 185.262M | 346.137M | 627.609M | 821.858M | 988.508M | 2.387B | 4.284B | 26.471B |
| Avg Vol | 8,574,452 | 8,656,612 | 8,421,017 | 5,325,191 | 4,981,020 | 4,491,027 | 3,922,653 | 3,132,203 | 3,364,944 | 3,837,431 |
| Avg Price | 20.97 | 18.96 | 20.04 | 19.74 | 19.11 | 18.45 | 17.81 | 14.07 | 11.81 | 9.32 |
| Nb days | 1 | 6 | 22 | 65 | 126 | 183 | 252 | 762 | 1273 | 6898 |