Menu
  • Home
  • MarketsOpen submenu
  • Equities Open submenu
  • ETFs Open submenu
  • Indices Open submenu
  • Equity Derivatives Open submenu
  • Fixed Income Open submenu
  • Fixed Income Derivatives Open submenu
  • Funds Open submenu
  • Structured Products Open submenu
  • Commodities Open submenu
  • Sustainable Finance Open submenu
  • Education Open submenu
  • ResourcesOpen submenu
Close submenuMarkets
  • Amsterdam Open submenu
  • Brussels Open submenu
  • Dublin Open submenu
  • Lisbon Open submenu
  • Milan Open submenu
  • Oslo Open submenu
  • Paris Open submenu
Close submenuAmsterdam
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • AEX index Stocks
  • AEX ESG Stocks
Close submenuDerivative products
  • Index options
  • Index futures
  • Stock options
  • Dividend derivatives
  • Stock futures
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuBrussels
  • Cash productsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured Products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Expert Market
  • BEL 20 Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuDublin
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • Irish Government Bonds
  • DOL
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • ISEQ 20 Stocks
Close submenuLisbon
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
  • Funds
Close submenuStocks
  • Euronext regulated
  • Euronext Access
  • PSI Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuMilan
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • IPOs
Close submenuCash Products
  • Stocks Open submenu
  • Bonds
  • Structured Products Open submenu
  • ETFs
  • Funds
Close submenuStocks
  • Euronext Milan
  • Euronext Growth Milan
  • Euronext Star Milan
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
  • MIB ESG Stocks
Close submenuStructured Products
  • SeDeX
  • EuroTLX
Close submenuDerivative products
  • All derivatives
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuOslo
  • Cash ProductsOpen submenu
  • DerivativesOpen submenu
  • Company regulated news Open submenu
  • Financial calendars
  • Primary insiders
Close submenuCash Products
  • Stocks Open submenu
  • Equity indices
  • Bonds
  • Bond indices
  • ETFs
  • Funds
Close submenuStocks
  • Oslo Børs
  • Euronext Growth
  • Euronext Expand
  • Top performers
  • OBX stocks
  • OBX ESG Stocks
  • OSEBX stocks
  • OSEFX Stocks
  • Seafood Stocks
  • Shipping Stocks
Close submenuDerivatives
  • Derivative products
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuParis
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • CAC 40 Stocks
  • CAC 40 ESG Stocks
Close submenuDerivative products
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuEquities
  • IPOs Open submenu
  • All Markets directoriesOpen submenu
  • Euronext Tech Leaders
  • Family business
  • Company regulated news Open submenu
  • Listing sponsors
Close submenuIPOs
  • All IPOs
Close submenuAll Markets directories
  • All Markets
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Euronext Expand
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuETFs
  • Directory
  • ESG ETFs
  • Euronext ETF Europe
Close submenuIndices
  • Directory
  • Introducing Euronext Indices
  • ESG indices
  • Indices documents
  • Indices news
  • Index consultations
  • Contact Euronext indices
Close submenuEquity Derivatives
  • Index Futures Open submenu
  • Index Options Open submenu
  • Stock Options Open submenu
  • Stock Futures Open submenu
  • Dividend Derivatives Open submenu
  • ETF Options Open submenu
  • Contracts specifications
  • Wholesale Trading
  • Tradable from U.S.
  • Tick Sizes
  • Quote vendor codes
  • Total Return Futures (TRF)
  • ESG Derivatives
  • Sector Index Derivatives
  • News
Close submenuIndex Futures
  • Index Futures directory
  • Trading Index Futures
Close submenuIndex Options
  • Index options directory
  • Trading Index options
Close submenuStock Options
  • Stock Options directory
  • Trading Stock Options
Close submenuStock Futures
  • Stock Futures directory
  • Trading Stock Futures
Close submenuDividend Derivatives
  • Single Stock Dividend Futures directory
  • Trading Dividend Futures
Close submenuETF Options
  • ETF Options directory
  • Trading ETF Options
Close submenuFixed Income
  • All Markets directories Open submenu
  • ESG Bonds
  • 1.5° Bonds
  • European Defence Bonds
Close submenuAll Markets directories
  • All Markets
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • MOT
  • EuroTLX
  • Nordic ABM
  • Expert Market
Close submenuFixed Income Derivatives
  • Deliverable bonds file
Close submenuFunds
  • Directory
  • ESG Funds
  • Oslo Mutual Funds
  • Broker list
Close submenuStructured Products
  • Directory / search
  • Extended Trading Hours
  • Good Till Date Order Recycling
  • Bid-Only trading status
  • Trading Turbos in the Netherlands
Close submenuCommodities
  • Quotes snapshot
  • Milling Wheat derivatives Open submenu
  • Rapeseed derivatives Open submenu
  • Corn derivatives Open submenu
  • Durum Wheat derivatives Open submenu
  • Salmon derivatives Open submenu
  • Spread contracts
  • DSP
  • Delivery
  • Tradable from U.S.
  • Commitments of Traders (CoT) report
  • Inventory management
  • Wholesale Trading
  • Contracts specifications
  • Trading calendars
  • Quote vendor codes
  • Commodity brokers
Close submenuMilling Wheat derivatives
  • Milling Wheat futures
  • Milling Wheat options
Close submenuRapeseed derivatives
  • Rapeseed futures
  • Rapeseed options
Close submenuCorn derivatives
  • Corn futures
  • Corn options
Close submenuDurum Wheat derivatives
  • European Durum Wheat Futures
Close submenuSalmon derivatives
  • Salmon Futures
Close submenuSustainable Finance
  • Euronext Sustainable Network News
  • Sustainable Investment Forum Publications
  • Sustainable Partner News
Close submenuEducation
  • Trading Game
  • Academy
  • Stocks Education
  • Option education
  • Bonds education
  • Our Indices
  • Educational videos
  • News & Insights
Close submenuResources
  • Statistics & reports Open submenu
  • Trading hours & Holidays
  • Contract specifications
  • Quote vendor codes
  • Key Information Document Open submenu
  • Notices / Corporate actionsOpen submenu
  • Market events Open submenu
  • Members list
  • Issuers compliance
  • Where to find
Close submenuStatistics & reports
  • Quality of execution
Close submenuKey Information Document
  • Class level
  • Product group level
Close submenuNotices / Corporate actions
  • Cash Notices / Corporate actions
  • Derivatives corporate actions Open submenu
  • Derivatives notices
Close submenuDerivatives corporate actions
  • All Corporate Actions
  • Latest
  • Unusual Contract Sizes, Dividends
  • Corporate Action Services
  • Corporate Action Policies
Close submenuMarket events
  • Suspended instruments
  • Stressed Market Conditions
  • Breach of Double Cap limits
  • Exceptional Market Conditions
  • Miscellaneous short messages
  • Market status
Skip to main content
Euronext Logo

Historical Performances

VERIMATRIX

 D-11W1M3M6MYTD52W3Y5YMAX
Highest 0.204 0.205 0.215 0.285 0.393 0.393 0.41 0.94 3.365 8.980
  02/09/2025 - 09:00 27/08/2025 08/08/2025 23/07/2025 07/03/2025 07/03/2025 26/09/2024 01/02/2023 08/02/2021 20/03/2012
Lowest 0.198 0.196 0.19 0.19 0.19 0.19 0.19 0.19 0.19 0.19
  02/09/2025 - 17:14 03/09/2025 05/08/2025 05/08/2025 05/08/2025 05/08/2025 05/08/2025 05/08/2025 05/08/2025 05/08/2025
% -1.97 -4.17 -8.65 -21.17 -41.11 -30.92 -51.97 -71.25 -93.14 -97.38
Change -0.004 -0.009 -0.019 -0.053 -0.137 -0.088 -0.212 -0.485 -2.655 -7.265
Turnover 7,388.48 54,084.81 401,150.39 1,551,842.61 3,210,896.79 4,299,545.45 5,469,711.61 27.810M 206.924M 888.460M
Volume 36,943 270,095 1,965,810 6,819,431 12.435M 15.909M 19.540M 59.424M 154.756M 469.758M
Avg Vol 36,943 45,016 85,470 101,783 96,396 93,035 76,327 77,376 120,527 68,309
Avg Price 0.20 0.20 0.20 0.23 0.26 0.27 0.28 0.47 1.34 1.89
Nb days 1 6 23 67 129 171 256 768 1284 6877

Updated 03/09/2025 10:50:5 CET


Footer Small Print Menu

  • © 2025 Euronext
  • Privacy Statement
  • Terms of Use
  • Cookie Policy
  • Webvertising
  • Retail Partnership
Close menu