Menu
  • Home
  • MarketsOpen submenu
  • Equities Open submenu
  • ETFs Open submenu
  • Indices Open submenu
  • Equity Derivatives Open submenu
  • Fixed Income Open submenu
  • Fixed Income Derivatives Open submenu
  • Funds Open submenu
  • Structured Products Open submenu
  • Commodities Open submenu
  • Sustainable Finance Open submenu
  • Education Open submenu
  • ResourcesOpen submenu
Close submenuMarkets
  • Amsterdam Open submenu
  • Brussels Open submenu
  • Dublin Open submenu
  • Lisbon Open submenu
  • Milan Open submenu
  • Oslo Open submenu
  • Paris Open submenu
Close submenuAmsterdam
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • AEX index Stocks
  • AEX ESG Stocks
Close submenuDerivative products
  • Index options
  • Index futures
  • Stock options
  • Dividend derivatives
  • Stock futures
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuBrussels
  • Cash productsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured Products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Expert Market
  • BEL 20 Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuDublin
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • Irish Government Bonds
  • DOL
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • ISEQ 20 Stocks
Close submenuLisbon
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
  • Funds
Close submenuStocks
  • Euronext regulated
  • Euronext Access
  • PSI Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuMilan
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • IPOs
Close submenuCash Products
  • Stocks Open submenu
  • Bonds
  • Structured Products Open submenu
  • ETFs
  • Funds
Close submenuStocks
  • Euronext Milan
  • Euronext Growth Milan
  • Euronext Star Milan
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
  • MIB ESG Stocks
Close submenuStructured Products
  • SeDeX
  • EuroTLX
Close submenuDerivative products
  • All derivatives
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuOslo
  • Cash ProductsOpen submenu
  • DerivativesOpen submenu
  • Company regulated news Open submenu
  • Financial calendars
  • Primary insiders
Close submenuCash Products
  • Stocks Open submenu
  • Equity indices
  • Bonds
  • Bond indices
  • ETFs
  • Funds
Close submenuStocks
  • Oslo Børs
  • Euronext Growth
  • Euronext Expand
  • Top performers
  • OBX stocks
  • OBX ESG Stocks
  • OSEBX stocks
  • OSEFX Stocks
  • Seafood Stocks
  • Shipping Stocks
Close submenuDerivatives
  • Derivative products
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuParis
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • CAC 40 Stocks
  • CAC 40 ESG Stocks
Close submenuDerivative products
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuEquities
  • IPOs Open submenu
  • All Markets directoriesOpen submenu
  • Euronext Tech Leaders
  • Family business
  • Company regulated news Open submenu
  • Listing sponsors
Close submenuIPOs
  • All IPOs
Close submenuAll Markets directories
  • All Markets
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Euronext Expand
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuETFs
  • Directory
  • ESG ETFs
  • Euronext ETF Europe
Close submenuIndices
  • Directory
  • Introducing Euronext Indices
  • ESG indices
  • Index documents
  • Indices news
  • Index consultations
  • Contact Euronext indices
Close submenuEquity Derivatives
  • Index Futures Open submenu
  • Index Options Open submenu
  • Stock Options Open submenu
  • Stock Futures Open submenu
  • Dividend Derivatives Open submenu
  • ETF Options Open submenu
  • Contracts specifications
  • Wholesale Trading
  • Tradable from U.S.
  • Tick Sizes
  • Quote vendor codes
  • Total Return Futures (TRF)
  • ESG Derivatives
  • Sector Index Derivatives
  • News
Close submenuIndex Futures
  • Index Futures directory
  • Trading Index Futures
Close submenuIndex Options
  • Index options directory
  • Trading Index options
Close submenuStock Options
  • Stock Options directory
  • Trading Stock Options
Close submenuStock Futures
  • Stock Futures directory
  • Trading Stock Futures
Close submenuDividend Derivatives
  • Single Stock Dividend Futures directory
  • Trading Dividend Futures
Close submenuETF Options
  • ETF Options directory
  • Trading ETF Options
Close submenuFixed Income
  • All Markets directories Open submenu
  • ESG Bonds
  • 1.5° Bonds
  • European Defence Bonds
Close submenuAll Markets directories
  • All Markets
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • MOT
  • EuroTLX
  • Nordic ABM
  • Expert Market
Close submenuFixed Income Derivatives
  • Contracts specifications
  • Deliverable bonds file
Close submenuFunds
  • Directory
  • ESG Funds
  • Oslo Mutual Funds
  • Broker list
Close submenuStructured Products
  • Directory / search
  • Extended Trading Hours
  • Good Till Date Order Recycling
  • Bid-Only trading status
  • Trading Turbos in the Netherlands
Close submenuCommodities
  • Quotes snapshot
  • Milling Wheat derivatives Open submenu
  • Rapeseed derivatives Open submenu
  • Corn derivatives Open submenu
  • Durum Wheat derivatives Open submenu
  • Salmon derivatives Open submenu
  • Spread contracts
  • DSP
  • Delivery
  • Tradable from U.S.
  • Commitments of Traders (CoT) report
  • Inventory management
  • Wholesale Trading
  • Contracts specifications
  • Trading calendars
  • Quote vendor codes
  • Commodity brokers
Close submenuMilling Wheat derivatives
  • Milling Wheat futures
  • Milling Wheat options
Close submenuRapeseed derivatives
  • Rapeseed futures
  • Rapeseed options
Close submenuCorn derivatives
  • Corn futures
  • Corn options
Close submenuDurum Wheat derivatives
  • European Durum Wheat Futures
Close submenuSalmon derivatives
  • Salmon Futures
Close submenuSustainable Finance
  • Euronext Sustainable Network News
  • Sustainable Investment Forum Publications
  • Sustainable Partner News
Close submenuEducation
  • Trading Game
  • Academy
  • Stocks Education
  • Option education
  • Bonds education
  • Our Indices
  • Educational videos
  • News & Insights
Close submenuResources
  • Statistics & reports Open submenu
  • Trading hours & Holidays
  • Contract specifications
  • Quote vendor codes
  • Key Information Document Open submenu
  • Notices / Corporate actionsOpen submenu
  • Market events Open submenu
  • Members list
  • Issuers compliance
  • Where to find
Close submenuStatistics & reports
  • Quality of execution
Close submenuKey Information Document
  • Class level
  • Product group level
Close submenuNotices / Corporate actions
  • Cash Notices / Corporate actions
  • Derivatives corporate actions Open submenu
  • Derivatives notices
Close submenuDerivatives corporate actions
  • All Corporate Actions
  • Latest
  • Unusual Contract Sizes, Dividends
  • Corporate Action Services
  • Corporate Action Policies
Close submenuMarket events
  • Suspended instruments
  • Stressed Market Conditions
  • Breach of Double Cap limits
  • Exceptional Market Conditions
  • Miscellaneous short messages
  • Market status
Skip to main content
Euronext Logo

Historical Performances

APRAM LEVOPENH

 D-11W1M3M6MYTD52W3Y5YMAX
Highest 0.245 0.255 0.255 0.325 0.885 1.105 1.105 16.88 16.88 16.88
  19/09/2025 - 09:14 22/09/2025 22/09/2025 23/07/2025 26/03/2025 19/03/2025 19/03/2025 06/03/2023 06/03/2023 06/03/2023
Lowest 0.225 0.205 0.185 0.145 0.145 0.145 0.145 0.145 0.145 0.145
  19/09/2025 - 15:45 17/09/2025 03/09/2025 31/07/2025 31/07/2025 31/07/2025 31/07/2025 31/07/2025 31/07/2025 31/07/2025
% 4.44 8.89 22.50 -3.92 -67.97 -30.99 -37.18 -93.80 -98.33 -98.33
Change 0.01 0.02 0.045 -0.01 -0.52 -0.11 -0.145 -3.705 -14.405 -14.405
Turnover - - - - - 2,409.00 3,003.00 4,061.00 4,845.35 4,845.35
Volume - - - - - 2,550 3,450 5,100 5,190 5,190
Avg Vol - - - - - 14 13 7 4 1
Avg Price - - - - - 0.94 0.87 0.80 0.93 0.93
Nb days 1 6 22 67 128 185 256 768 1284 6891

Updated 23/09/2025 04:05:17 CET


Footer Small Print Menu

  • © 2025 Euronext
  • Privacy Statement
  • Terms of Use
  • Cookie Policy
  • Webvertising
  • Retail Partnership
Close menu