Displaying 201 - 250 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 23,974.99 |
+0.89% | 18:05 CEST | +6.84% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,715.31 |
+0.89% | 18:05 CEST | +6.34% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,980.85 |
+0.85% | 18:05 CEST | +5.29% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,624.52 |
+0.89% | 18:05 CEST | +7.42% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,993.46 |
+0.89% | 18:05 CEST | +7.17% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11,379.34 |
+0.41% | 18:05 CEST | -0.76% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20,790.28 |
+0.41% | 18:05 CEST | -0.28% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 18,096.62 |
+0.41% | 18:05 CEST | -0.40% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 606.46 |
+0.22% | 18:05 CEST | -0.34% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 722.65 |
+0.22% | 18:05 CEST | +2.06% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4,165.42 |
+0.44% | 18:05 CEST | +8.56% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5,876.26 |
+0.44% | 18:05 CEST | +9.36% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,430.45 |
+0.41% | 18:05 CEST | +7.92% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,309.53 |
+0.41% | 18:05 CEST | +7.82% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,866.98 |
+0.40% | 18:05 CEST | +7.44% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5,348.12 |
+0.44% | 18:05 CEST | +9.17% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3,122.08 |
+0.41% | 18:05 CEST | +7.74% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 3,012.03 |
+0.41% | 18:05 CEST | +7.64% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,609.25 |
+0.40% | 18:05 CEST | +7.26% |
| CAC Small | QS0010989125 | CACS | EUR 12,125.36 |
+0.88% | 18:05 CEST | +4.08% |
| CAC Small GR | QS0011213723 | CACSR | EUR 20,737.48 |
+0.88% | 18:05 CEST | +4.38% |
| CAC Small NR | QS0011213707 | CACSN | EUR 18,173.39 |
+0.88% | 18:05 CEST | +4.31% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,829.25 |
+0.48% | 18:05 CEST | -11.27% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2,249.40 |
+0.48% | 18:05 CEST | -11.23% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 672.66 |
-0.37% | 18:05 CEST | -1.65% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1,650.06 |
-0.37% | 18:05 CEST | -1.15% |
| CAC Utilities | QS0011017785 | FRUT | EUR 701.41 |
+0.95% | 18:05 CEST | -1.69% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,362.58 |
+0.95% | 18:05 CEST | +2.18% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,771.47 |
0.00% | 18:30 CEST | +10.09% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,742.41 |
+0.58% | 18:05 CEST | +1.69% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,017.81 |
+0.58% | 18:05 CEST | +3.41% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,582.29 |
+0.58% | 18:05 CEST | +2.97% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1,030.81 |
+0.54% | 18:05 CEST | +1.17% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,549.89 |
+0.34% | 18:20 CEST | +4.29% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,057.79 |
+0.37% | 18:20 CEST | +3.70% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,157.60 |
+0.44% | 18:20 CEST | +5.95% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2,649.57 |
+0.41% | 18:20 CEST | +5.55% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1,783.56 |
+0.57% | 18:05 CEST | +1.25% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,489.16 |
+0.54% | 18:05 CEST | +1.33% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,272.19 |
+0.54% | 18:05 CEST | +0.95% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,058.70 |
+0.53% | 18:05 CEST | +0.59% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,104.41 |
+0.57% | 18:05 CEST | +2.78% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,652.13 |
+0.57% | 18:05 CEST | +2.39% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,125.84 |
+0.33% | 18:20 CEST | +3.63% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,474.37 |
+0.44% | 18:20 CEST | +2.81% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3,204.94 |
+0.53% | 18:20 CEST | +4.99% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2,891.78 |
+0.48% | 18:20 CEST | +4.64% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,470.56 |
+0.50% | 18:20 CEST | +4.09% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1,755.74 |
+0.59% | 18:15 CEST | +5.56% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,247.46 |
+0.56% | 18:15 CEST | +5.59% |