Displaying 401 - 450 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,225.05 |
-0.01% | 17:05 CEST | +10.36% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,882.41 |
+0.15% | 17:05 CEST | +1.42% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,331.59 |
+0.15% | 17:05 CEST | +2.16% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,215.39 |
+0.13% | 17:05 CEST | -0.90% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 8,049.65 |
+0.16% | 17:05 CEST | +18.14% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,429.78 |
+0.17% | 17:05 CEST | +18.32% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 8,006.41 |
+0.16% | 17:05 CEST | +18.08% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,384.45 |
+0.17% | 17:05 CEST | +18.25% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,399.58 |
+0.15% | 17:05 CEST | +17.31% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,433.82 |
+0.15% | 17:05 CEST | +17.37% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 907.18 |
+1.01% | 17:05 CEST | +0.11% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 930.20 |
+1.01% | 17:05 CEST | +0.12% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 849.53 |
+1.01% | 17:05 CEST | +0.09% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,096.88 |
+0.08% | 24 May 2024 | -1.35% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,140.58 |
+0.08% | 24 May 2024 | -1.13% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 946.75 |
+0.08% | 24 May 2024 | -2.13% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,775.80 |
+0.19% | 14:57 CEST | +7.92% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,263.68 |
+0.22% | 14:57 CEST | +8.51% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,104.90 |
+0.15% | 14:57 CEST | +5.72% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,843.41 |
+0.11% | 14:57 CEST | +6.12% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,928.47 |
+0.21% | 14:57 CEST | +8.39% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,147.44 |
+0.22% | 14:57 CEST | +10.73% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,699.62 |
+0.22% | 14:57 CEST | +11.49% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,472.84 |
+0.18% | 14:57 CEST | +9.23% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,252.97 |
+0.18% | 14:57 CEST | +8.48% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,452.62 |
+0.09% | 14:57 CEST | +13.54% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,773.05 |
+0.10% | 14:57 CEST | +13.65% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,773.05 |
+0.10% | 14:57 CEST | +13.65% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,144.99 |
+0.06% | 14:57 CEST | +11.45% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,452.62 |
+0.09% | 14:57 CEST | +13.54% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,313.26 |
+0.10% | 14:57 CEST | +7.57% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,688.34 |
+0.10% | 14:57 CEST | +7.72% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 614.52 |
0.00% | 22 May 2024 | +7.05% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,071.77 |
+0.05% | 14:57 CEST | +5.38% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,279.01 |
+0.10% | 14:57 CEST | +7.09% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,180.56 |
+0.06% | 14:57 CEST | +11.62% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30.66 |
+0.36% | 24 May 2024 | +7.35% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34.759 |
+0.36% | 24 May 2024 | +11.93% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31.839 |
+0.35% | 24 May 2024 | +10.11% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79.48 |
+0.30% | 24 May 2024 | +18.77% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82.013 |
+0.30% | 24 May 2024 | +22.55% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75.577 |
+0.29% | 24 May 2024 | +19.99% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79.48 |
+0.30% | 24 May 2024 | +18.77% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79.48 |
+0.30% | 24 May 2024 | +18.77% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82.013 |
+0.30% | 24 May 2024 | +22.55% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82.013 |
+0.30% | 24 May 2024 | +22.55% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74.108 |
+0.29% | 24 May 2024 | +19.36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74.657 |
+0.29% | 24 May 2024 | +19.60% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 67.132 |
+0.44% | 24 May 2024 | +7.13% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 67.132 |
+0.44% | 24 May 2024 | +7.13% |