Displaying 301 - 350 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 92.887 |
-0.72% | 24 May 2024 | +2.25% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100.522 |
-0.71% | 24 May 2024 | +3.78% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 216.50 |
-0.55% | 24 May 2024 | +35.77% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 217.903 |
-0.55% | 24 May 2024 | +35.63% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 219.757 |
-0.55% | 24 May 2024 | +35.77% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332.45 |
-0.06% | 24 May 2024 | -16.68% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341.533 |
-0.07% | 24 May 2024 | -14.27% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 361.317 |
-0.06% | 24 May 2024 | -13.16% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.912 |
-0.54% | 24 May 2024 | +20.89% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.805 |
-0.55% | 24 May 2024 | +24.85% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.111 |
-0.53% | 24 May 2024 | +27.12% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.384 |
-0.72% | 24 May 2024 | -6.28% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.725 |
-0.73% | 24 May 2024 | -5.45% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16.952 |
-0.71% | 24 May 2024 | -3.20% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.46 |
-0.13% | 24 May 2024 | -2.88% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.013 |
-0.15% | 24 May 2024 | +3.00% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.544 |
-0.13% | 24 May 2024 | +6.25% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.775 |
+0.32% | 24 May 2024 | +22.74% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.453 |
+0.30% | 24 May 2024 | +18.95% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19.075 |
+0.32% | 24 May 2024 | +22.74% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.30 |
+0.18% | 24 May 2024 | -1.60% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.173 |
+0.17% | 24 May 2024 | -2.89% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.302 |
+0.19% | 24 May 2024 | -1.60% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35.77 |
+1.05% | 24 May 2024 | +4.84% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.372 |
+1.03% | 24 May 2024 | +8.38% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39.90 |
+1.05% | 24 May 2024 | +10.59% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 67.21 |
+0.18% | 24 May 2024 | +7.38% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71.531 |
+0.17% | 24 May 2024 | +12.09% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82.01 |
+0.18% | 24 May 2024 | +14.61% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 67.21 |
+0.18% | 24 May 2024 | +7.38% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70.747 |
+0.16% | 24 May 2024 | +11.75% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76.616 |
+0.18% | 24 May 2024 | +14.61% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.60 |
+0.66% | 24 May 2024 | +13.94% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.738 |
+0.65% | 24 May 2024 | +18.64% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40.399 |
+0.66% | 24 May 2024 | +20.89% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.60 |
+0.66% | 24 May 2024 | +13.94% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35.279 |
+0.64% | 24 May 2024 | +18.38% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.842 |
+0.66% | 24 May 2024 | +20.89% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23.83 |
+0.38% | 24 May 2024 | -7.19% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.074 |
+0.38% | 24 May 2024 | -6.83% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24.836 |
+0.38% | 24 May 2024 | -6.30% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,786.85 |
-0.15% | 24 May 2024 | -5.61% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,363.27 |
-0.15% | 24 May 2024 | -6.85% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,465.68 |
-0.06% | 24 May 2024 | -3.71% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,472.91 |
-0.05% | 24 May 2024 | -1.86% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,457.63 |
-0.06% | 24 May 2024 | -3.52% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,454.26 |
-0.05% | 24 May 2024 | -1.67% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,766.54 |
-0.05% | 24 May 2024 | -2.03% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,346.57 |
-0.05% | 24 May 2024 | -3.36% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,476.07 |
-0.21% | 24 May 2024 | +7.85% |