Displaying 451 - 500 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 364,29 |
-0,11% | 18:15 CEST | +5,17% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 426,86 |
-0,07% | 18:15 CEST | +8,80% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 815,49 |
-0,07% | 18:15 CEST | +8,11% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 576,06 |
+0,09% | 18:15 CEST | +5,30% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 937,42 |
+0,05% | 18:15 CEST | +4,58% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 141,46 |
+0,09% | 18:15 CEST | +8,21% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 622,02 |
+0,09% | 18:15 CEST | +7,50% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 352,77 |
+0,08% | 18:15 CEST | +5,34% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 672,65 |
+0,04% | 18:15 CEST | +4,73% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 402,90 |
+0,04% | 18:15 CEST | +4,22% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 677,63 |
+0,08% | 18:15 CEST | +7,66% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 923,39 |
+0,08% | 18:15 CEST | +7,13% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 082,77 |
-0,18% | 18:15 CEST | +5,28% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 276,32 |
-0,21% | 18:15 CEST | +4,63% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 928,91 |
-0,22% | 18:15 CEST | +4,06% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 920,40 |
-0,22% | 18:15 CEST | +4,25% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 963,18 |
-0,18% | 18:15 CEST | +7,50% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 414,45 |
-0,18% | 18:15 CEST | +6,96% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 56,63 |
+0,57% | 18:05 CEST | -0,04% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 52,85 |
+0,57% | 18:05 CEST | -6,71% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18,434 |
+0,77% | 18:05 CEST | +5,76% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20,458 |
+0,82% | 18:05 CEST | +9,21% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17,93 |
+0,82% | 18:05 CEST | +2,17% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 88,9586 |
-2,40% | 17:15 CEST | -39,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0819 |
-0,61% | 17:15 CEST | -26,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,5218 |
+0,70% | 17:15 CEST | -47,69% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0761 |
-4,28% | 17:15 CEST | -63,50% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 318,18 |
+1,73% | 17:15 CEST | -26,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 215,0923 |
-1,25% | 17:15 CEST | -63,87% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1625 |
+0,62% | 17:15 CEST | -52,73% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,3518 |
+2,82% | 17:15 CEST | -32,52% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4746 |
-2,33% | 17:15 CEST | -24,40% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2163 |
-0,09% | 17:15 CEST | -41,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0692 |
-2,40% | 17:15 CEST | -45,51% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0278 |
-2,46% | 17:15 CEST | +0,36% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 862,376 |
+2,11% | 17:15 CEST | -37,44% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 17:15 CEST | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7158 |
-6,42% | 17:15 CEST | -45,66% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1496 |
+0,75% | 17:15 CEST | -22,77% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3558 |
-6,25% | 17:15 CEST | -39,43% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7039 |
+4,70% | 17:15 CEST | -39,88% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0134 |
-21,18% | 17:15 CEST | -73,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9682 |
+2,12% | 17:15 CEST | +30,32% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8118 |
-4,01% | 17:15 CEST | -55,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0803 |
-4,05% | 17:15 CEST | -21,12% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 89,4368 |
-1,35% | 21:33 CEST | -38,76% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0827 |
+0,24% | 21:33 CEST | -25,43% |