Displaying 451 - 500 of 661
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 157,46 |
+0,96% | 09:42 CEST | -7,32% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 971,08 |
+0,95% | 09:42 CEST | -8,18% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 249,29 |
-0,27% | 09:42 CEST | +3,18% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 013,86 |
-0,27% | 09:42 CEST | +2,68% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 938,74 |
-0,30% | 09:42 CEST | +1,65% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 928,08 |
-0,47% | 09:42 CEST | +52,53% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 553,86 |
-0,47% | 09:42 CEST | +52,20% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 873,17 |
-0,47% | 09:42 CEST | +49,22% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 246,89 |
+0,87% | 09:42 CEST | +6,14% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 720,38 |
+0,87% | 09:42 CEST | +5,28% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 125,45 |
+0,87% | 09:42 CEST | +2,52% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 779,91 |
+0,50% | 09:42 CEST | +4,91% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 286,09 |
+0,50% | 09:42 CEST | +4,40% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 941,11 |
+0,51% | 09:42 CEST | +2,77% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 864,49 |
+0,43% | 09:42 CEST | +99,15% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 279,92 |
+0,43% | 09:42 CEST | +102,50% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 643,21 |
+0,43% | 09:42 CEST | +111,50% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 631,65 |
+0,65% | 09:42 CEST | +19,53% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 401,31 |
+0,65% | 09:42 CEST | +18,13% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 479,97 |
+0,65% | 09:42 CEST | +17,44% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 678,11 |
+0,08% | 09:42 CEST | +20,77% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13 126,08 |
+0,06% | 09:42 CEST | +20,58% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11 034,84 |
+0,05% | 09:42 CEST | +19,77% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 778,49 |
-2,24% | 09:42 CEST | +30,65% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 438,43 |
-2,19% | 09:42 CEST | +30,25% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 363,54 |
-2,37% | 09:42 CEST | +29,00% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 530,19 |
-0,05% | 09:42 CEST | +8,46% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 054,75 |
-0,05% | 09:42 CEST | +7,44% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 557,53 |
-0,05% | 09:42 CEST | +4,66% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 5 003,68 |
+0,20% | 09:42 CEST | +7,94% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3 026,23 |
+0,18% | 09:42 CEST | +6,76% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 779,11 |
+0,20% | 09:42 CEST | +9,43% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 882,26 |
+0,20% | 09:42 CEST | +9,05% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 205,88 |
+0,15% | 09:42 CEST | -0,90% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 574,14 |
+0,15% | 09:42 CEST | -0,61% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 292,22 |
+0,15% | 09:42 CEST | -0,82% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 560,07 |
+0,15% | 09:42 CEST | +1,17% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 851,34 |
+0,15% | 09:42 CEST | +0,66% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 098,09 |
+2,92% | 03 Jun 2026 | +27,71% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 385,75 |
+3,16% | 03 Jun 2026 | +26,59% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 960,44 |
+2,92% | 03 Jun 2026 | +29,02% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 445,40 |
+3,16% | 03 Jun 2026 | +27,88% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 382,18 |
+2,92% | 03 Jun 2026 | +28,82% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 029,30 |
+3,16% | 03 Jun 2026 | +27,68% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 775,03 |
+0,39% | 09:42 CEST | +5,67% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 418,27 |
+0,40% | 09:43 CEST | +7,74% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 930,07 |
+0,40% | 09:43 CEST | +7,24% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 898,33 |
+0,18% | 09:42 CEST | +9,32% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 852,59 |
+0,18% | 09:42 CEST | +9,97% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 484,05 |
+0,19% | 09:42 CEST | +11,25% |