Indices all places

Displaying 2551 - 2600 of 2600
Name Isin Symbol Last % Date/Time YTD%
PSI Basic Materials GR QS0011016514 PTBM
EUR 8 131,19
 +0,83% 17 Jul 2026 +3,53%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 6 369,66
 +0,96% 17 Jul 2026 -1,78%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 10 280,86
 +0,96% 17 Jul 2026 +1,14%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2 175,45
 +1,58% 17 Jul 2026 -7,61%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 3 885,61
 +1,58% 17 Jul 2026 -4,44%
PSI Energy QS0011249503 PTOGP
EUR 1 611,82
 +0,19% 17 Jul 2026 +29,56%
PSI Energy GR QS0011249495 PTOG
EUR 2 722,09
 +0,19% 17 Jul 2026 +31,70%
PSI ex Banks PTINO0390005 PTEB
EUR 7 571,15
 +0,53% 17 Jul 2026 +9,02%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 10 227,79
 +0,53% 17 Jul 2026 +12,51%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 9 492,94
 +0,53% 17 Jul 2026 +11,64%
PSI Financials QS0011225057 PTFIP
EUR 328,21
 -1,11% 17 Jul 2026 +14,46%
PSI Financials GR QS0011016662 PTFIN
EUR 339,76
 -1,11% 17 Jul 2026 +18,66%
PSI GR PTING0210001 PSITR
EUR 29 130,93
 +0,27% 17 Jul 2026 +13,27%
PSI Industrials QS0011225008 PTINP
EUR 532,02
 +0,49% 17 Jul 2026 -11,69%
PSI Industrials GR QS0011016522 PTIN
EUR 1 028,22
 +0,49% 17 Jul 2026 -8,35%
PSI NR QS0011211180 PSINR
EUR 22 492,63
 +0,27% 17 Jul 2026 +12,37%
PSI Technology QS0011225065 PTTEP
EUR 1 065,52
 +1,70% 17 Jul 2026 -7,67%
PSI Technology GR QS0011016688 PTTEC
EUR 2 461,13
 +1,70% 17 Jul 2026 -2,89%
PSI Telecommunications QS0011225032 PTTLP
EUR 140,25
 +0,47% 17 Jul 2026 +18,20%
PSI Telecommunications GR QS0011016621 PTTEL
EUR 557,35
 +0,47% 17 Jul 2026 +24,71%
PSI Utilities QS0011225040 PTUTP
EUR 1 417,72
 -0,01% 17 Jul 2026 +14,99%
PSI Utilities GR QS0011016647 PTUT
EUR 4 831,91
 -0,01% 17 Jul 2026 +18,40%
PUCT FRIX00008105 PUCT
EUR 3,46
 0,00% 16 Jul 2026 +13,07%
PULT FRIX00008113 PULT
EUR 4,11
 0,00% 16 Jul 2026 +7,59%
SBF 120 FR0003999481 PX4
EUR 6 309,62
 -0,43% 17 Jul 2026 +2,33%
SBF 120 GR QS0011131859 PX4GR
EUR 18 629,38
 -0,43% 17 Jul 2026 +5,02%
SBF 120 NR QS0011131842 PX4NR
EUR 14 199,84
 -0,43% 17 Jul 2026 +4,35%
SBF Top 50 ESG EW FR0013371416 ESF5P
EUR 1 094,48
 -0,53% 17 Jul 2026 +0,84%
SBF Top 50 ESG EW Decrement 50 Points FR0013371440 ESF5D
EUR 899,23
 -0,54% 17 Jul 2026 +1,04%
SBF Top 50 ESG EW GR FR0013371432 ESF5G
EUR 1 445,57
 -0,53% 17 Jul 2026 +4,24%
SBF Top 50 ESG EW NR FR0013371424 ESF5N
EUR 1 343,38
 -0,53% 17 Jul 2026 +3,39%
SBF Top 80 EW FR0013017936 SBF80
EUR 1 329,12
 -0,35% 17 Jul 2026 +3,25%
SBF Top 80 EW Decrement 50 Points FR0013017969 SBF8D
EUR 1 046,44
 -0,37% 17 Jul 2026 +3,66%
SBF Top 80 EW GR FR0013017951 SBF8G
EUR 1 872,13
 -0,35% 17 Jul 2026 +6,46%
SBF Top 80 EW NR FR0013017944 SBF8N
EUR 1 709,20
 -0,35% 17 Jul 2026 +5,66%
TEC1 FRIX00007925 TEC1Y
EUR 2,78
 0,00% 17 Jul 2026 +29,91%
TEC10 FR0003999192 TC10Y
EUR 3,90
 0,00% 17 Jul 2026 +9,55%
TEC15 FRIX00007982 TC15Y
EUR 4,23
 0,00% 17 Jul 2026 +6,82%
TEC2 FRIX00007933 TEC2Y
EUR 2,91
 0,00% 17 Jul 2026 +27,07%
TEC20 FRIX00007990 TC20Y
EUR 4,46
 0,00% 17 Jul 2026 +6,95%
TEC25 FRIX00008006 TC25Y
EUR 4,60
 0,00% 17 Jul 2026 +5,51%
TEC3 FRIX00007941 TEC3Y
EUR 3,01
 0,00% 17 Jul 2026 +22,36%
TEC30 FRIX00008014 TC30Y
EUR 4,70
 0,00% 17 Jul 2026 +5,38%
TEC5 FR0003511419 TEC5Y
EUR 3,25
 0,00% 17 Jul 2026 +15,66%
TEC7 FRIX00007966 TEC7Y
EUR 3,53
 0,00% 17 Jul 2026 +12,42%
THE FR0003981083 THEFR
EUR 3,91
 0,00% 16 Jul 2026 +8,01%
THO FR0003981059 THOFR
EUR 4,11
 0,00% 16 Jul 2026 +7,59%
TMB FR0003981034 TMBFR
EUR 2,39
 - 30 Jun 2026 -
TME FR0003981091 TMEFR
EUR 3,73
 - 30 Jun 2026 -
TMO FR0003981075 TMOFR
EUR 3,93
 - 30 Jun 2026 -
Download CSV