Displaying 2151 - 2200 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 3,987 |
+2,81% | 16 Oct 2026 | -57,86% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 3,985 |
+2,63% | 16 Oct 2026 | -58,69% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 41,393 |
-0,59% | 16 Oct 2026 | +84,17% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 41,385 |
-0,59% | 16 Oct 2026 | +85,23% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 41,155 |
-0,59% | 16 Oct 2026 | +84,20% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 145,77 |
+0,58% | 16 Oct 2026 | +11,75% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 094,59 |
+0,58% | 16 Oct 2026 | +14,18% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 286,14 |
+0,57% | 16 Oct 2026 | +13,58% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 594,58 |
+0,44% | 16 Oct 2026 | +12,90% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 400,97 |
+0,44% | 16 Oct 2026 | +16,59% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 987,63 |
+0,44% | 16 Oct 2026 | +15,74% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 219,74 |
+0,47% | 16 Oct 2026 | +3,19% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 900,32 |
+0,47% | 16 Oct 2026 | +6,74% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 389,13 |
+0,47% | 16 Oct 2026 | +5,86% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 089,19 |
+0,56% | 16 Oct 2026 | +3,33% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 686,00 |
+0,56% | 16 Oct 2026 | +6,73% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 260,28 |
+0,56% | 16 Oct 2026 | +6,03% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 564,91 |
-0,12% | 16 Oct 2026 | +2,13% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 754,39 |
-0,12% | 16 Oct 2026 | +5,13% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 350,97 |
-0,12% | 16 Oct 2026 | +4,39% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 276,00 |
+0,77% | 16 Oct 2026 | +3,67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 254,97 |
+0,77% | 16 Oct 2026 | +7,14% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 215,84 |
+0,77% | 16 Oct 2026 | +6,96% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 548,10 |
-1,89% | 16 Oct 2026 | +31,32% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 202,43 |
-1,89% | 16 Oct 2026 | +32,69% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 311,23 |
-1,89% | 16 Oct 2026 | +32,28% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 217,14 |
+0,37% | 16 Oct 2026 | +0,87% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 751,38 |
+0,37% | 16 Oct 2026 | +3,94% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 334,46 |
+0,37% | 16 Oct 2026 | +3,29% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 785,29 |
+0,61% | 16 Oct 2026 | +8,69% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 094,33 |
+0,61% | 16 Oct 2026 | +11,89% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 159,90 |
+0,61% | 16 Oct 2026 | +10,76% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 848,17 |
+0,59% | 16 Oct 2026 | +8,35% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 119,54 |
+0,59% | 16 Oct 2026 | +11,49% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 203,55 |
+0,59% | 16 Oct 2026 | +10,38% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 535,85 |
-0,07% | 16 Oct 2026 | +0,72% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 097,51 |
-0,07% | 16 Oct 2026 | +2,05% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 929,41 |
-0,07% | 16 Oct 2026 | +1,72% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 976,47 |
-0,17% | 16 Oct 2026 | +12,05% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 386,90 |
-0,17% | 16 Oct 2026 | +13,28% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 287,52 |
-0,17% | 16 Oct 2026 | +13,03% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 79,911 |
-2,20% | 16 Oct 2026 | +29,22% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 74,68 |
-2,20% | 16 Oct 2026 | +20,76% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 076,59 |
+1,37% | 16 Oct 2026 | -0,29% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 024,61 |
+1,36% | 16 Oct 2026 | -2,40% |