Euronext Derivatives Paris
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.74 | - | 9.64 | 10.64 | C | 205.00 | P | 0.83 | 1.03 | - | 1.92 |
| 7.02 | - | 8.80 | 9.80 | C | 206.00 | P | 0.98 | 1.18 | - | 2.20 |
| 5.70 | - | 7.26 | 8.13 | C | 208.00 | P | 1.39 | 1.59 | - | 2.89 |
| 4.54 | - | 5.88 | 6.58 | C | 210.00 | P | 1.92 | 2.15 | - | 3.73 |
| 3.55 | - | 4.59 | 5.14 | C | 212.00 | P | 2.54 | 2.84 | - | 4.73 |
| 2.68 | - | 3.55 | 3.97 | C | 214.00 | P | 3.35 | 3.75 | - | 5.87 |
| 2.32 | - | 3.08 | 3.44 | C | 215.00 | P | 3.82 | 4.27 | - | 6.51 |
| 1.97 | - | 2.65 | 2.96 | C | 216.00 | P | 4.33 | 4.84 | - | 7.16 |
| 1.41 | - | 1.91 | 2.13 | C | 218.00 | P | 5.53 | 6.19 | - | 8.60 |
| 0.98 | - | 1.32 | 1.52 | C | 220.00 | P | 6.79 | 7.60 | - | 10.17 |
| 0.67 | - | 0.86 | 1.06 | C | 222.00 | P | 8.24 | 9.22 | - | 11.87 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 205.00 | 9.64 | 10.64 | - | - | 14:44 | - | - | 7.74 |
| 206.00 | 8.80 | 9.80 | - | - | 14:44 | - | - | 7.02 |
| 208.00 | 7.26 | 8.13 | - | - | 14:44 | - | - | 5.70 |
| 210.00 | 5.88 | 6.58 | - | - | 14:44 | - | - | 4.54 |
| 212.00 | 4.59 | 5.14 | - | - | 14:44 | - | - | 3.55 |
| 214.00 | 3.55 | 3.97 | - | - | 14:44 | - | - | 2.68 |
| 215.00 | 3.08 | 3.44 | - | - | 14:44 | - | - | 2.32 |
| 216.00 | 2.65 | 2.96 | - | - | 14:44 | - | - | 1.97 |
| 218.00 | 1.91 | 2.13 | - | - | 14:44 | - | - | 1.41 |
| 220.00 | 1.32 | 1.52 | - | - | 14:44 | - | - | 0.98 |
| 222.00 | 0.86 | 1.06 | - | - | 14:44 | - | - | 0.67 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.83 | 1.03 | - | - | 14:44 | - | 1.92 | 1.92 |
| 206.00 | 0.98 | 1.18 | - | - | 14:44 | - | 2.20 | 2.20 |
| 208.00 | 1.39 | 1.59 | - | - | 14:44 | - | 2.89 | 2.89 |
| 210.00 | 1.92 | 2.15 | - | - | 14:44 | - | 3.73 | 3.73 |
| 212.00 | 2.54 | 2.84 | - | - | 14:44 | - | 4.73 | 4.73 |
| 214.00 | 3.35 | 3.75 | - | - | 14:44 | - | 5.87 | 5.87 |
| 215.00 | 3.82 | 4.27 | - | - | 14:44 | - | 6.51 | 6.51 |
| 216.00 | 4.33 | 4.84 | - | - | 14:44 | - | 7.16 | 7.16 |
| 218.00 | 5.53 | 6.19 | - | - | 14:44 | - | 8.60 | 8.60 |
| 220.00 | 6.79 | 7.60 | - | - | 14:44 | - | 10.17 | 10.17 |
| 222.00 | 8.24 | 9.22 | - | - | 14:44 | - | 11.87 | 11.87 |
En cours de chargement...