Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 196.00 | P | - | - | - | - |
| - | - | - | - | C | 198.00 | P | - | - | - | - |
| - | - | - | - | C | 200.00 | P | - | - | - | - |
| - | - | - | - | C | 202.00 | P | - | - | - | - |
| - | - | - | - | C | 204.00 | P | - | - | - | - |
| - | - | - | - | C | 205.00 | P | - | - | - | - |
| - | - | - | - | C | 206.00 | P | - | - | - | - |
| - | - | - | - | C | 208.00 | P | - | - | - | - |
| - | - | - | - | C | 210.00 | P | - | - | - | - |
| - | - | - | - | C | 212.00 | P | - | - | - | - |
| - | - | - | - | C | 215.00 | P | - | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 196.00 | - | - | - | - | 05:33 | - | - | - |
| 198.00 | - | - | - | - | 05:33 | - | - | - |
| 200.00 | - | - | - | - | 05:33 | - | - | - |
| 202.00 | - | - | - | - | 05:33 | - | - | - |
| 204.00 | - | - | - | - | 05:33 | - | - | - |
| 205.00 | - | - | - | - | 05:33 | - | - | - |
| 206.00 | - | - | - | - | 05:33 | - | - | - |
| 208.00 | - | - | - | - | 05:33 | - | - | - |
| 210.00 | - | - | - | - | 05:33 | - | - | - |
| 212.00 | - | - | - | - | 05:33 | - | - | - |
| 215.00 | - | - | - | - | 05:33 | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 196.00 | - | - | - | - | 05:33 | - | - | - |
| 198.00 | - | - | - | - | 05:33 | - | - | - |
| 200.00 | - | - | - | - | 05:33 | - | - | - |
| 202.00 | - | - | - | - | 05:33 | - | - | - |
| 204.00 | - | - | - | - | 05:33 | - | - | - |
| 205.00 | - | - | - | - | 05:33 | - | - | - |
| 206.00 | - | - | - | - | 05:33 | - | - | - |
| 208.00 | - | - | - | - | 05:33 | - | - | - |
| 210.00 | - | - | - | - | 05:33 | - | - | - |
| 212.00 | - | - | - | - | 05:33 | - | - | - |
| 215.00 | - | - | - | - | 05:33 | - | - | - |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| 4SU | SCHNEIDER ELECTRIC | Stock |
| SU | SCHNEIDER ELECTRIC | Stock |
| 2SU | SCHNEIDER ELECTRIC | Stock |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRIN | CAC INDUSTRIALS | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| B42688 | SCHND249.9CC0128B | Warrants/Certificates |
| B18754 | SCHND210.4EXP0827B | Warrants/Certificates |
| 3833B | SCHND LEVOPENB | Warrants/Certificates |
| L2BBB | SCHND LEVOPENB | Warrants/Certificates |
| L3BTB | SCHND LEVOPENB | Warrants/Certificates |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| SU4 | Schneider - European Stock Option (100) | Option |
| SU1 | Schneider Electric (100) | Option |
| SU7 | Schneider Electric - Stock Future (Physical) | Future |
| 1SU | Schneider Electric - Weekly Option 1st Friday | Option |
| 2SU | Schneider Electric - Weekly Option 2nd Friday | Option |