CAC 40 - Weekly Option 4th Friday
Euronext Derivatives Paris
Index Option
4PX
Volume 14/04/2025 18:28
-
Position ouverte 11/04/2025
-
Devise
EUR
Fuseau horaire
CET
avr 2025Cours - 14 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 6500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 757.72 | 0 | 0 |
| 6500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.80 | 0 | 0 |
| 6600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 660.83 | 0 | 0 |
| 6600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.82 | 0 | 0 |
| 6700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 566.10 | 0 | 0 |
| 6700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.02 | 0 | 0 |
| 6750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 519.39 | 0 | 0 |
| 6750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.27 | 0 | 0 |
| 6800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 473.34 | 0 | 0 |
| 6800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.18 | 0 | 0 |
| 6850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 428.10 | 0 | 0 |
| 6850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.90 | 0 | 0 |
| 6900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 383.83 | 0 | 0 |
| 6900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.60 | 0 | 0 |
| 6950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 340.75 | 0 | 0 |
| 6950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.47 | 0 | 0 |
| 6975 | C | 0.00 | N/A | N/A | 0.00 | N/A | 319.72 | 0 | 0 |
| 6975 | P | 0.00 | N/A | N/A | 0.00 | N/A | 49.43 | 0 | 0 |
| 7000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 299.07 | 0 | 0 |
| 7000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 53.76 | 0 | 0 |
| 7025 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 278.85 | 0 | 0 |
| 7025 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.52 | 0 | 0 |
| 7050 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 259.08 | 0 | 0 |
| 7050 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 63.73 | 0 | 0 |
| 7075 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 239.80 | 0 | 0 |
| 7075 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 69.44 | 0 | 0 |
| 7100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 221.07 | 0 | 0 |
| 7100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 75.68 | 0 | 0 |
| 7125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 202.91 | 0 | 0 |
| 7125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.50 | 0 | 0 |
| 7150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 185.20 | 0 | 0 |
| 7150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 89.78 | 0 | 0 |
| 7175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 168.53 | 0 | 0 |
| 7175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 98.09 | 0 | 0 |
| 7200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 152.41 | 0 | 0 |
| 7200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 106.94 | 0 | 0 |
| 7225 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 136.98 | 0 | 0 |
| 7225 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 116.50 | 0 | 0 |
| 7250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 122.32 | 0 | 0 |
| 7250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 126.82 | 0 | 0 |
| 7275 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 108.35 | 0 | 0 |
| 7275 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 137.82 | 0 | 0 |
| 7300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 95.15 | 0 | 0 |
| 7300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 149.61 | 0 | 0 |
| 7325 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.88 | 0 | 0 |
| 7325 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 162.32 | 0 | 0 |
| 7350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.52 | 0 | 0 |
| 7350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 175.94 | 0 | 0 |
| 7400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.33 | 0 | 0 |
| 7400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 208.71 | 0 | 0 |
| 7450 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.21 | 0 | 0 |
| 7450 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 245.55 | 0 | 0 |
| 7500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.73 | 0 | 0 |
| 7500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 285.04 | 0 | 0 |
| 7600 | C | 0.00 | N/A | N/A | 0.00 | N/A | 16.19 | 0 | 0 |
| 7600 | P | 0.00 | N/A | N/A | 0.00 | N/A | 370.41 | 0 | 0 |
| Total | 0 | 0 |