CAC 40 - Weekly Option 4th Friday
Euronext Derivatives Paris
Index Option
4PX
Volum 28/03/2025 14:57
122
Åpen bal. 27/03/2025
230
Valuta
EUR
Tidssone
CET
mar 2025Priser - 28 mars 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 7400 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7400 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7500 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7500 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7600 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7600 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7650 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7650 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7700 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7700 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7750 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7750 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7775 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7775 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7800 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7800 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7825 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7825 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7850 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7850 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7875 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7875 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7900 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7900 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7925 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7925 | P | 10.90 | 10.90 | 10.90 | 10.90 | -0.57 | N/A | 30 | 0 |
| 7950 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 7950 | P | 18.10 | 18.10 | 18.10 | 18.10 | 0.34 | N/A | 30 | 50 |
| 7975 | C | 18.80 | 18.80 | 18.80 | 18.80 | -23.94 | N/A | 30 | 0 |
| 7975 | P | 33.40 | 33.40 | 33.40 | 33.40 | 7.65 | N/A | 30 | 0 |
| 8000 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8000 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8025 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8025 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8050 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8050 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8075 | C | 2.00 | 2.00 | 2.00 | 2.00 | -3.32 | N/A | 2 | 3 |
| 8075 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8100 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8100 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8125 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8125 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8150 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8150 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8175 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8175 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8200 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8200 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8225 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8225 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8250 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8250 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8275 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8275 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8300 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8300 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8350 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8350 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8400 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8400 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8450 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8450 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8500 | C | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| 8500 | P | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 |
| Totalt | 122 | 53 |