Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 417,48 |
-0,09% | 15:51 CEST | +6,25% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 745,59 |
+0,01% | 09:38 CEST | +8,20% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 028,10 |
+0,09% | 18:15 CEST | +11,35% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 089,41 |
-0,23% | 15:51 CEST | +9,91% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 800,34 |
-0,30% | 15:51 CEST | +7,64% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 057,75 |
+0,05% | 18:15 CEST | +11,01% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 153,17 |
+0,05% | 18:15 CEST | +9,96% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 010,01 |
+0,79% | 18:05 CEST | +13,12% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 420,25 |
+0,79% | 18:05 CEST | +14,21% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 320,34 |
+0,79% | 18:05 CEST | +13,97% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 086,91 |
+0,65% | 18:15 CEST | +1,33% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 053,56 |
+0,64% | 18:15 CEST | +0,34% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 611,68 |
+0,65% | 18:15 CEST | +3,77% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,90 |
+0,65% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 721,12 |
+0,90% | 19:20 CEST | +12,31% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 18 100,27 |
+1,86% | 19:20 CEST | +16,93% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 967,69 |
+1,86% | 19:20 CEST | +16,80% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 44 007,55 |
+1,88% | 19:20 CEST | +20,64% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 894,18 |
+1,88% | 19:20 CEST | +20,25% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 812,19 |
+1,88% | 19:20 CEST | +19,15% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 054,96 |
+1,33% | 15:51 CEST | +10,77% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 909,72 |
+2,14% | 19:20 CEST | +9,51% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 023,45 |
+1,31% | 15:51 CEST | +8,79% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 151,62 |
+2,15% | 19:20 CEST | +12,97% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 195,23 |
+2,15% | 19:20 CEST | +12,62% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 897,93 |
+1,05% | 19:20 CEST | +7,57% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 701,77 |
+1,03% | 19:20 CEST | +6,14% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 627,86 |
+1,05% | 19:20 CEST | +9,63% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 759,52 |
+1,05% | 19:20 CEST | +9,12% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 259,81 |
+1,13% | 19:20 CEST | +16,88% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 892,69 |
+1,13% | 19:20 CEST | +16,54% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 701,10 |
+1,13% | 19:20 CEST | +15,22% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 437,87 |
-0,14% | 19:20 CEST | -1,83% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 840,35 |
-0,14% | 19:20 CEST | -1,97% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 287,97 |
-0,14% | 19:20 CEST | -2,72% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 804,13 |
-0,98% | 19:20 CEST | +12,71% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 247,74 |
-0,98% | 19:20 CEST | +12,17% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 907,81 |
-0,98% | 19:20 CEST | +10,60% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 67 578,36 |
+2,09% | 19:20 CEST | +35,82% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 39 083,71 |
+2,08% | 19:20 CEST | +32,87% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 905,56 |
+2,08% | 19:20 CEST | +32,05% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 97 352,09 |
+2,09% | 19:20 CEST | +36,85% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 89 406,06 |
+2,09% | 19:20 CEST | +36,59% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 776,37 |
+0,78% | 19:20 CEST | +33,46% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 279,07 |
+0,78% | 19:20 CEST | +32,93% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 071,57 |
+0,78% | 19:20 CEST | +31,28% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 423,81 |
+0,76% | 19:20 CEST | +10,81% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 763,25 |
+0,76% | 19:20 CEST | +10,32% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 062,44 |
+0,76% | 19:20 CEST | +8,82% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 92 233,24 |
+2,11% | 19:20 CEST | +33,50% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 688,86 |
+2,10% | 19:20 CEST | +30,58% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 122,67 |
+2,10% | 19:20 CEST | +30,69% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 127 168,06 |
+2,11% | 19:20 CEST | +34,46% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 186,98 |
+0,35% | 09:38 CEST | +31,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 374,30 |
+0,90% | 19:20 CEST | +13,44% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 188,33 |
+0,09% | 19:20 CEST | +4,76% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 555,20 |
+0,09% | 19:20 CEST | +4,38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 077,02 |
+0,09% | 19:20 CEST | +3,40% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 261,67 |
+0,70% | 19:20 CEST | +11,93% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 510,41 |
+0,70% | 19:20 CEST | +11,66% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 751,67 |
+0,70% | 19:20 CEST | +10,90% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 164,64 |
+1,80% | 19:20 CEST | +30,83% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 120,95 |
+1,78% | 19:20 CEST | +28,25% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 974,94 |
+1,78% | 19:20 CEST | +27,92% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 459,25 |
+1,80% | 19:20 CEST | +32,22% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 683,83 |
+1,80% | 19:20 CEST | +31,89% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 546,42 |
+0,51% | 15:51 CEST | +8,67% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 727,67 |
+1,30% | 19:20 CEST | +7,22% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 990,64 |
+1,30% | 19:20 CEST | +7,22% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 506,39 |
+1,32% | 19:20 CEST | +10,42% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 238,07 |
+0,29% | 09:38 CEST | +9,10% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 761,27 |
+1,10% | 19:21 CEST | +6,31% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 117,63 |
+1,08% | 19:21 CEST | +3,93% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 951,05 |
+1,08% | 19:21 CEST | +3,88% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 074,52 |
+0,40% | 15:51 CEST | +6,28% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 920,12 |
+1,10% | 19:21 CEST | +6,85% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 615,09 |
+0,90% | 19:20 CEST | +13,16% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 563,65 |
+0,01% | 15:51 CEST | +8,89% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 077,37 |
+0,26% | 19:21 CEST | +9,74% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 282,96 |
+0,29% | 19:21 CEST | +10,55% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 334,57 |
+0,29% | 19:21 CEST | +12,81% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 270,70 |
+0,29% | 19:21 CEST | +12,27% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 660,24 |
+2,79% | 19:21 CEST | +23,73% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 016,33 |
+2,79% | 19:21 CEST | +20,86% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 006,27 |
+2,79% | 19:21 CEST | +20,86% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 483,89 |
+2,80% | 19:21 CEST | +24,42% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 056,71 |
+2,80% | 19:21 CEST | +24,25% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 464,31 |
+1,68% | 19:21 CEST | +9,73% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 391,41 |
+1,66% | 19:21 CEST | +7,46% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 701,76 |
+1,68% | 19:21 CEST | +10,72% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 637,62 |
+0,93% | 15:51 CEST | +9,66% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 176,90 |
+1,60% | 19:21 CEST | +19,44% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 282,44 |
+1,59% | 19:21 CEST | +17,64% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 695,09 |
+1,60% | 19:21 CEST | +20,55% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 63 175,48 |
+1,60% | 19:21 CEST | +20,28% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 801,32 |
+1,98% | 19:21 CEST | +20,42% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 279,88 |
+1,98% | 19:21 CEST | +20,33% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 914,03 |
+1,98% | 19:21 CEST | +20,10% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 010,80 |
+0,78% | 19:21 CEST | +21,13% |