Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 278,40 |
+0,32% | 18:15 CEST | +4,67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 248,61 |
+0,32% | 18:15 CEST | +7,66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 212,32 |
+0,45% | 17:20 CEST | +7,61% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 579,61 |
+0,12% | 22:25 CEST | +29,57% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 230,73 |
+0,12% | 22:25 CEST | +30,63% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 341,33 |
+0,12% | 22:25 CEST | +30,31% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 376,32 |
+0,17% | 22:25 CEST | +8,51% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4 007,91 |
+0,17% | 22:25 CEST | +11,46% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 564,95 |
+0,17% | 22:25 CEST | +10,84% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 706,88 |
-0,26% | 18:15 CEST | +7,09% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 961,09 |
-0,26% | 18:15 CEST | +10,11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 049,16 |
-0,26% | 18:15 CEST | +9,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 771,93 |
-0,25% | 18:15 CEST | +6,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 991,48 |
-0,25% | 18:15 CEST | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 096,69 |
-0,25% | 18:15 CEST | +8,75% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 016,78 |
+0,15% | 18:05 CEST | +13,37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 431,67 |
+0,15% | 18:05 CEST | +14,59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,18 |
+0,15% | 18:05 CEST | +14,34% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 225,17 |
+0,65% | 18:15 CEST | +4,76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 109,99 |
+0,64% | 18:15 CEST | +3,09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 835,36 |
+0,65% | 18:15 CEST | +7,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 985,78 |
+0,65% | 18:15 CEST | +6,64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 786,12 |
-0,25% | 22:25 CEST | +13,59% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 779,87 |
+0,08% | 22:25 CEST | +14,86% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 950,22 |
+0,08% | 22:25 CEST | +14,70% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 499,54 |
+0,08% | 22:25 CEST | +19,24% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 410,56 |
+0,08% | 22:25 CEST | +18,86% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 398,79 |
+0,08% | 22:25 CEST | +17,77% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 028,12 |
+0,03% | 22:25 CEST | +10,28% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 858,33 |
+0,03% | 22:25 CEST | +7,57% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 014,03 |
+0,03% | 22:25 CEST | +7,79% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 049,68 |
+0,05% | 22:25 CEST | +11,71% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 100,98 |
+0,04% | 22:25 CEST | +11,32% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 940,52 |
-0,01% | 22:25 CEST | +9,15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 718,20 |
-0,02% | 22:25 CEST | +7,17% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 719,11 |
-0,01% | 22:25 CEST | +11,40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 835,16 |
-0,01% | 22:25 CEST | +10,85% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 584,85 |
-0,56% | 22:25 CEST | +25,80% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 188,55 |
-0,56% | 22:25 CEST | +25,40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 898,26 |
-0,56% | 22:25 CEST | +23,63% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 337,86 |
-1,15% | 22:25 CEST | -2,87% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 743,57 |
-1,15% | 22:25 CEST | -3,04% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 201,63 |
-1,15% | 22:25 CEST | -3,87% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 695,44 |
-0,53% | 22:25 CEST | +10,16% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 148,27 |
-0,56% | 22:25 CEST | +9,54% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 831,96 |
-0,62% | 22:25 CEST | +7,72% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 949,83 |
+0,80% | 22:25 CEST | +32,54% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 910,89 |
+0,79% | 22:25 CEST | +28,89% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877,73 |
+0,78% | 22:25 CEST | +28,00% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 016,83 |
+0,80% | 22:25 CEST | +33,56% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 259,92 |
+0,80% | 22:25 CEST | +33,31% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 914,09 |
-0,22% | 22:25 CEST | +48,87% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 015,97 |
-0,23% | 22:25 CEST | +44,43% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 997,85 |
-0,44% | 17:21 CEST | +43,23% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 848,49 |
-0,23% | 22:25 CEST | +42,52% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 669,78 |
-0,22% | 22:25 CEST | +49,54% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 852,98 |
-0,22% | 22:25 CEST | +49,38% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 008,20 |
-0,79% | 22:25 CEST | +41,65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 475,67 |
-0,79% | 22:25 CEST | +40,90% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 186,19 |
-0,79% | 22:25 CEST | +38,54% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 586,23 |
-0,40% | 22:25 CEST | +13,61% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 905,81 |
-0,41% | 22:25 CEST | +13,05% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 153,91 |
-0,42% | 22:25 CEST | +11,27% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 735,18 |
+0,72% | 22:25 CEST | +32,78% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 098,75 |
+0,71% | 22:25 CEST | +29,09% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 110,53 |
+0,71% | 22:25 CEST | +29,28% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 495,93 |
+0,72% | 22:25 CEST | +33,75% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117 600,90 |
+0,72% | 22:25 CEST | +33,52% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 483,92 |
-0,23% | 22:25 CEST | +14,93% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 492,02 |
-1,02% | 22:25 CEST | +9,19% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 829,31 |
-1,02% | 22:25 CEST | +8,74% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 281,98 |
-1,02% | 22:25 CEST | +7,58% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 113,60 |
+0,18% | 22:25 CEST | +10,14% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 371,21 |
+0,18% | 22:25 CEST | +9,83% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 634,53 |
+0,17% | 22:25 CEST | +8,98% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26 214,98 |
+0,77% | 22:25 CEST | +36,29% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 632,33 |
+0,76% | 22:25 CEST | +32,89% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1 010,46 |
+0,76% | 22:25 CEST | +32,58% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 981,37 |
+0,77% | 22:25 CEST | +37,89% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 34 079,59 |
+0,77% | 22:25 CEST | +37,52% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 850,90 |
+0,37% | 22:25 CEST | +11,31% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 796,80 |
+0,35% | 22:25 CEST | +8,32% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 000,93 |
+0,36% | 22:25 CEST | +8,33% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 780,52 |
+0,37% | 22:25 CEST | +12,26% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 649,99 |
+0,37% | 22:25 CEST | +12,04% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 963,40 |
-0,49% | 22:25 CEST | +6,55% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 951,13 |
-0,50% | 22:25 CEST | +3,54% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 947,25 |
-0,51% | 22:25 CEST | +3,47% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106 056,36 |
-0,49% | 22:25 CEST | +7,27% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 161,13 |
-0,49% | 22:25 CEST | +7,10% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 711,63 |
-0,24% | 22:25 CEST | +14,59% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 639,74 |
-1,03% | 22:25 CEST | +11,22% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 099,31 |
-1,03% | 22:25 CEST | +11,98% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 395,51 |
-1,02% | 22:25 CEST | +12,90% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 579,43 |
-1,02% | 22:25 CEST | +15,77% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 479,24 |
-1,02% | 22:25 CEST | +15,10% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 905,46 |
+1,30% | 22:25 CEST | +16,35% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 559,61 |
+1,30% | 22:25 CEST | +13,00% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 940,69 |
+1,30% | 22:25 CEST | +12,98% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 448,92 |
+1,32% | 22:25 CEST | +17,06% |