Indices Dublin
Indices Dublin
Displaying 551 - 600 of 974
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 122,52 |
+3,21% | 27 Feb 2026 | +19,74% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 808,64 |
+3,21% | 27 Feb 2026 | +19,66% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 096,49 |
+3,21% | 27 Feb 2026 | +19,43% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 548,45 |
+0,15% | 27 Feb 2026 | +16,88% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 905,68 |
+0,15% | 27 Feb 2026 | +16,65% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 562,95 |
+0,15% | 27 Feb 2026 | +15,92% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 727,07 |
-0,52% | 27 Feb 2026 | +0,89% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 151,57 |
-0,51% | 27 Feb 2026 | +1,08% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 391,59 |
-0,51% | 27 Feb 2026 | +1,02% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 023,25 |
-0,08% | 27 Feb 2026 | +6,54% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 244,97 |
-0,09% | 27 Feb 2026 | +5,84% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 628,08 |
-0,07% | 27 Feb 2026 | +6,72% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 122,04 |
-0,07% | 27 Feb 2026 | +6,68% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 024,99 |
-0,32% | 27 Feb 2026 | +4,38% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 458,29 |
-0,22% | 27 Feb 2026 | +6,12% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 424,21 |
-0,23% | 27 Feb 2026 | +5,35% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 536,76 |
-0,21% | 27 Feb 2026 | +6,21% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 905,70 |
-0,21% | 27 Feb 2026 | +6,19% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 919,67 |
-0,30% | 27 Feb 2026 | +4,55% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 339,47 |
-0,31% | 27 Feb 2026 | +4,51% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 775,45 |
-0,81% | 27 Feb 2026 | +2,05% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 018,02 |
-0,80% | 27 Feb 2026 | +2,09% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 957,13 |
-0,78% | 27 Feb 2026 | +2,90% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 472,42 |
-0,80% | 27 Feb 2026 | +2,86% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 251,83 |
-0,84% | 27 Feb 2026 | +2,75% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 861,44 |
-1,00% | 27 Feb 2026 | +0,48% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 544,77 |
-1,02% | 27 Feb 2026 | -0,19% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 878,10 |
-1,02% | 27 Feb 2026 | -0,25% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 908,58 |
-1,00% | 27 Feb 2026 | +0,65% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 006,60 |
-1,00% | 27 Feb 2026 | +0,60% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 195,19 |
+0,42% | 27 Feb 2026 | -6,01% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 041,82 |
+0,41% | 27 Feb 2026 | -6,63% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 814,91 |
+0,41% | 27 Feb 2026 | -6,74% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 855,29 |
+0,42% | 27 Feb 2026 | -5,88% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 934,41 |
+0,42% | 27 Feb 2026 | -5,89% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 120,21 |
+0,27% | 27 Feb 2026 | +14,00% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 191,36 |
+0,29% | 27 Feb 2026 | +14,30% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 988,67 |
+0,29% | 27 Feb 2026 | +14,24% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 425,32 |
+0,32% | 27 Feb 2026 | +0,55% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 281,38 |
+0,54% | 27 Feb 2026 | +0,23% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 721,20 |
+0,54% | 27 Feb 2026 | +0,54% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 985,72 |
+0,54% | 27 Feb 2026 | +0,46% |