Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 422,78 |
+0,06% | 09:38 CEST | +6,42% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 745,59 |
+0,01% | 09:38 CEST | +8,20% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 023,34 |
+0,01% | 09:38 CEST | +11,26% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 101,14 |
0,00% | 09:38 CEST | +10,16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 809,76 |
-0,05% | 09:38 CEST | +7,90% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 051,21 |
-0,05% | 09:38 CEST | +10,89% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 147,61 |
-0,05% | 09:38 CEST | +9,84% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 994,58 |
+0,29% | 09:38 CEST | +12,54% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 402,71 |
+0,29% | 09:38 CEST | +13,62% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 303,32 |
+0,29% | 09:38 CEST | +13,39% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 071,85 |
+0,29% | 09:38 CEST | +0,96% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 045,88 |
+0,26% | 09:38 CEST | -0,04% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 586,95 |
+0,29% | 09:38 CEST | +3,38% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 768,25 |
+0,29% | 09:38 CEST | +2,77% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 663,80 |
-0,11% | 09:38 CEST | +11,19% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 822,57 |
+0,30% | 09:38 CEST | +15,14% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 952,84 |
+0,30% | 09:38 CEST | +15,01% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 332,45 |
+0,31% | 09:38 CEST | +18,79% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 251,50 |
+0,31% | 09:38 CEST | +18,41% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 262,82 |
+0,31% | 09:38 CEST | +17,32% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 988,31 |
+0,21% | 09:38 CEST | +9,55% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 854,39 |
+0,20% | 09:38 CEST | +7,43% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 012,18 |
+0,20% | 09:38 CEST | +7,59% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 977,64 |
+0,21% | 09:38 CEST | +10,82% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 039,43 |
+0,21% | 09:38 CEST | +10,48% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 871,01 |
+0,11% | 09:38 CEST | +6,57% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 685,97 |
+0,10% | 09:38 CEST | +5,16% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 575,59 |
+0,11% | 09:38 CEST | +8,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 715,31 |
+0,11% | 09:38 CEST | +8,11% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 214,39 |
+0,04% | 09:38 CEST | +15,64% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 851,19 |
+0,04% | 09:38 CEST | +15,30% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 672,30 |
+0,04% | 09:38 CEST | +13,99% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 429,94 |
-0,22% | 09:38 CEST | -1,92% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 832,92 |
-0,22% | 09:38 CEST | -2,05% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 281,84 |
-0,22% | 09:38 CEST | -2,80% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 833,82 |
-0,37% | 09:38 CEST | +13,41% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 274,00 |
-0,37% | 09:38 CEST | +12,86% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 925,78 |
-0,37% | 09:38 CEST | +11,29% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 451,35 |
+0,39% | 09:38 CEST | +33,55% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 431,82 |
+0,38% | 09:38 CEST | +30,66% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 890,45 |
+0,38% | 09:38 CEST | +29,85% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 728,54 |
+0,39% | 09:38 CEST | +34,56% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 915,03 |
+0,39% | 09:38 CEST | +34,31% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 748,88 |
+0,05% | 09:38 CEST | +32,49% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 255,20 |
+0,05% | 09:38 CEST | +31,96% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 056,49 |
+0,05% | 09:38 CEST | +30,32% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 370,96 |
-0,07% | 09:38 CEST | +9,90% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 715,83 |
-0,07% | 09:38 CEST | +9,42% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 029,01 |
-0,07% | 09:38 CEST | +7,93% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 641,12 |
+0,35% | 09:38 CEST | +31,20% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 796,50 |
+0,34% | 09:38 CEST | +28,32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 103,29 |
+0,34% | 09:38 CEST | +28,43% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 972,90 |
+0,35% | 09:38 CEST | +32,14% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 186,98 |
+0,35% | 09:38 CEST | +31,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 290,39 |
-0,11% | 09:38 CEST | +12,30% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 167,87 |
-0,20% | 09:38 CEST | +4,46% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 536,54 |
-0,20% | 09:38 CEST | +4,08% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 062,57 |
-0,20% | 09:38 CEST | +3,11% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 195,04 |
-0,02% | 09:38 CEST | +11,12% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 449,19 |
-0,02% | 09:38 CEST | +10,86% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 703,10 |
-0,02% | 09:38 CEST | +10,11% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 800,02 |
+0,32% | 09:38 CEST | +28,93% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 916,32 |
+0,31% | 09:38 CEST | +26,39% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 960,81 |
+0,31% | 09:38 CEST | +26,07% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 945,47 |
+0,32% | 09:38 CEST | +30,30% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 210,26 |
+0,32% | 09:38 CEST | +29,98% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 517,90 |
+0,29% | 09:38 CEST | +8,43% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 658,81 |
+0,27% | 09:38 CEST | +6,12% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 980,50 |
+0,26% | 09:38 CEST | +6,12% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 337,48 |
+0,29% | 09:38 CEST | +9,29% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 238,07 |
+0,29% | 09:38 CEST | +9,10% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 069,05 |
+0,29% | 09:38 CEST | +5,47% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 769,61 |
+0,29% | 09:38 CEST | +3,11% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 943,55 |
+0,29% | 09:38 CEST | +3,06% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 104 966,76 |
+0,29% | 09:38 CEST | +6,17% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 124,11 |
+0,29% | 09:38 CEST | +6,00% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 538,79 |
-0,11% | 09:38 CEST | +12,03% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 549,19 |
-0,39% | 09:38 CEST | +8,45% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 070,34 |
-0,39% | 09:38 CEST | +9,03% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 248,53 |
-0,38% | 09:38 CEST | +9,83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 273,73 |
-0,38% | 09:38 CEST | +12,08% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 216,80 |
-0,38% | 09:38 CEST | +11,54% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 341,96 |
+0,21% | 09:38 CEST | +20,62% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 839,92 |
+0,20% | 09:38 CEST | +17,82% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 980,97 |
+0,21% | 09:38 CEST | +17,82% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 044,39 |
+0,22% | 09:38 CEST | +21,29% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 653,07 |
+0,22% | 09:38 CEST | +21,13% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 392,25 |
+0,04% | 09:38 CEST | +7,96% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 352,80 |
+0,02% | 09:38 CEST | +5,73% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 577,45 |
+0,04% | 09:38 CEST | +8,94% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 579,07 |
+0,04% | 09:38 CEST | +8,69% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 577,33 |
+0,43% | 09:38 CEST | +18,07% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 267,70 |
+0,42% | 09:38 CEST | +16,29% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 917,19 |
+0,43% | 09:38 CEST | +19,16% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 449,52 |
+0,43% | 09:38 CEST | +18,90% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 238,28 |
-0,09% | 09:38 CEST | +17,98% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 747,66 |
-0,09% | 09:38 CEST | +17,89% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 449,97 |
-0,09% | 09:38 CEST | +17,66% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 961,91 |
-0,20% | 09:38 CEST | +19,95% |