Displaying 301 - 350 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,021.15 |
-1.24% | 14 Jun 2024 | +5.65% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,096.95 |
-1.00% | 14 Jun 2024 | +14.50% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,316.10 |
-1.01% | 14 Jun 2024 | +13.71% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,873.74 |
-1.00% | 14 Jun 2024 | +16.90% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,313.98 |
-1.00% | 14 Jun 2024 | +16.33% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,709.87 |
-0.78% | 14 Jun 2024 | +2.63% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,242.74 |
-0.76% | 14 Jun 2024 | +3.83% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,733.85 |
-0.77% | 14 Jun 2024 | +3.49% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,806.93 |
-1.38% | 14 Jun 2024 | +3.48% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,540.31 |
-1.38% | 14 Jun 2024 | +3.04% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,807.11 |
-1.40% | 14 Jun 2024 | +1.44% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,413.80 |
-4.25% | 14 Jun 2024 | -6.10% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,650.43 |
-4.25% | 14 Jun 2024 | -5.42% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,475.66 |
-1.92% | 14 Jun 2024 | +7.81% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,120.70 |
-1.91% | 14 Jun 2024 | +10.51% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11,189.01 |
+0.23% | 14 Jun 2024 | +18.75% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14,370.62 |
+0.25% | 14 Jun 2024 | +19.74% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13,534.49 |
+0.24% | 14 Jun 2024 | +19.52% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,478.00 |
+0.57% | 14 Jun 2024 | +5.09% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,573.72 |
+0.57% | 14 Jun 2024 | +6.30% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,301.45 |
+0.57% | 14 Jun 2024 | +6.18% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 36.356 |
-1.41% | 14 Jun 2024 | -3.42% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 31.077 |
-1.42% | 14 Jun 2024 | -5.40% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 30.80 |
-1.41% | 14 Jun 2024 | -8.44% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15.33 |
-2.97% | 14 Jun 2024 | +11.99% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13.91 |
-2.99% | 14 Jun 2024 | +8.67% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13.035 |
-2.98% | 14 Jun 2024 | +4.54% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17.088 |
-2.64% | 14 Jun 2024 | -6.33% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 14.528 |
-2.65% | 14 Jun 2024 | -8.23% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13.27 |
-2.64% | 14 Jun 2024 | -14.37% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.002 |
-1.58% | 14 Jun 2024 | -4.72% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9.407 |
-1.60% | 14 Jun 2024 | -7.37% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9.292 |
-1.59% | 14 Jun 2024 | -8.37% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 20.357 |
-4.29% | 14 Jun 2024 | -2.85% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21.882 |
-4.26% | 14 Jun 2024 | -0.82% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18.82 |
-4.26% | 14 Jun 2024 | -7.04% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,801.72 |
-1.13% | 14 Jun 2024 | +5.77% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,079.45 |
-1.07% | 14 Jun 2024 | +8.28% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,433.73 |
-1.07% | 14 Jun 2024 | +7.74% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,940.83 |
-1.13% | 14 Jun 2024 | +5.81% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,765.40 |
-1.08% | 14 Jun 2024 | +5.55% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 1,995.52 |
-1.04% | 14 Jun 2024 | +3.91% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,540.09 |
-0.88% | 14 Jun 2024 | +4.18% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,000.81 |
-0.87% | 14 Jun 2024 | +6.94% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,535.89 |
-0.87% | 14 Jun 2024 | +6.35% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,343.47 |
-0.88% | 14 Jun 2024 | +7.25% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,638.44 |
-0.75% | 14 Jun 2024 | +7.06% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,497.13 |
-0.74% | 14 Jun 2024 | +9.77% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3,934.02 |
-0.74% | 14 Jun 2024 | +9.28% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,709.69 |
+0.04% | 14 Jun 2024 | +6.41% |