Displaying 301 - 350 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,059.38 |
+0.01% | 28 Jun 2024 | +6.32% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,112.05 |
-0.28% | 28 Jun 2024 | +14.17% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,323.42 |
-0.30% | 28 Jun 2024 | +13.18% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,903.19 |
-0.28% | 28 Jun 2024 | +16.61% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,338.82 |
-0.28% | 28 Jun 2024 | +16.04% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,732.79 |
-0.31% | 28 Jun 2024 | +2.45% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,280.52 |
-0.26% | 28 Jun 2024 | +3.78% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,766.50 |
-0.28% | 28 Jun 2024 | +3.40% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,821.33 |
-0.35% | 28 Jun 2024 | +2.58% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,550.86 |
-0.36% | 28 Jun 2024 | +2.03% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,809.05 |
-0.39% | 28 Jun 2024 | +0.12% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,345.34 |
-1.76% | 28 Jun 2024 | -14.45% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,573.43 |
-1.76% | 28 Jun 2024 | -13.67% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,484.29 |
-0.27% | 28 Jun 2024 | +6.36% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,142.15 |
-0.27% | 28 Jun 2024 | +9.15% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11,288.10 |
-0.07% | 28 Jun 2024 | +20.08% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14,506.78 |
-0.07% | 28 Jun 2024 | +21.18% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13,660.82 |
-0.07% | 28 Jun 2024 | +20.92% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,478.02 |
+0.37% | 28 Jun 2024 | +5.67% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,576.57 |
+0.37% | 28 Jun 2024 | +7.01% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,303.54 |
+0.37% | 28 Jun 2024 | +6.86% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 35.376 |
+0.43% | 28 Jun 2024 | -7.34% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 30.181 |
+0.42% | 28 Jun 2024 | -9.44% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 29.97 |
+0.44% | 28 Jun 2024 | -12.16% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 14.983 |
-1.47% | 28 Jun 2024 | +6.19% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13.561 |
-1.48% | 28 Jun 2024 | +2.77% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 12.74 |
-1.47% | 28 Jun 2024 | -0.87% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17.171 |
-0.60% | 28 Jun 2024 | -8.36% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 14.572 |
-0.61% | 28 Jun 2024 | -10.39% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.075 |
+0.43% | 28 Jun 2024 | -5.61% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9.445 |
+0.41% | 28 Jun 2024 | -8.49% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9.354 |
+0.43% | 28 Jun 2024 | -9.22% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 19.94 |
-0.41% | 28 Jun 2024 | -8.92% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21.475 |
-0.40% | 28 Jun 2024 | -6.82% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18.47 |
-0.40% | 28 Jun 2024 | -12.67% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,812.85 |
-0.48% | 28 Jun 2024 | +4.97% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,099.63 |
-0.48% | 28 Jun 2024 | +7.55% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,451.35 |
-0.48% | 28 Jun 2024 | +7.02% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,949.63 |
-0.47% | 28 Jun 2024 | +5.08% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,769.37 |
-0.49% | 28 Jun 2024 | +4.64% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,012.62 |
-0.22% | 28 Jun 2024 | +3.71% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,550.62 |
-0.23% | 28 Jun 2024 | +3.97% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,035.10 |
-0.22% | 28 Jun 2024 | +6.92% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,566.20 |
-0.22% | 28 Jun 2024 | +6.33% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,343.63 |
-0.34% | 28 Jun 2024 | +6.31% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,635.74 |
-0.35% | 28 Jun 2024 | +6.08% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,497.44 |
-0.34% | 28 Jun 2024 | +8.96% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3,934.29 |
-0.34% | 28 Jun 2024 | +8.48% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,707.11 |
-0.28% | 28 Jun 2024 | +6.40% |