Displaying 201 - 250 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 22,995.46 |
-0.23% | 11:57 CEST | +2.48% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,876.94 |
-0.26% | 11:57 CEST | +0.28% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,572.00 |
-0.27% | 11:57 CEST | -0.10% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28,532.96 |
-0.26% | 11:57 CEST | +3.46% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 23,948.08 |
-0.26% | 11:57 CEST | +2.69% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 10,694.38 |
-0.23% | 11:57 CEST | -6.74% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20,028.35 |
-0.23% | 11:57 CEST | -3.93% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 17,329.24 |
-0.23% | 11:57 CEST | -4.63% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 577.47 |
-0.45% | 11:57 CEST | -5.11% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 701.59 |
-0.45% | 11:57 CEST | -0.92% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3,911.20 |
-0.46% | 11:57 CEST | +1.94% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5,584.57 |
-0.41% | 11:57 CEST | +3.93% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,236.12 |
-0.42% | 11:57 CEST | +1.81% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,120.51 |
-0.42% | 11:57 CEST | +1.67% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,697.91 |
-0.42% | 11:57 CEST | +1.11% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5,067.50 |
-0.42% | 11:57 CEST | +3.44% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,936.45 |
-0.43% | 11:57 CEST | +1.33% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,831.54 |
-0.43% | 11:57 CEST | +1.19% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,448.06 |
-0.43% | 11:57 CEST | +0.64% |
| CAC Small | QS0010989125 | CACS | EUR 11,621.53 |
-0.04% | 11:57 CEST | -0.24% |
| CAC Small GR | QS0011213723 | CACSR | EUR 20,137.23 |
-0.04% | 11:57 CEST | +1.36% |
| CAC Small NR | QS0011213707 | CACSN | EUR 17,589.83 |
-0.04% | 11:57 CEST | +0.96% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,759.63 |
-0.40% | 11:57 CEST | -14.65% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2,177.25 |
-0.40% | 11:57 CEST | -14.08% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 660.23 |
+0.76% | 11:57 CEST | -3.47% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1,661.40 |
+0.76% | 11:57 CEST | -0.47% |
| CAC Utilities | QS0011017785 | FRUT | EUR 672.24 |
+0.23% | 11:57 CEST | -5.78% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,320.35 |
+0.23% | 11:57 CEST | -0.99% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,466.86 |
0.00% | 16 Jul 2024 | -2.01% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,641.01 |
-0.27% | 11:57 CEST | -4.23% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2,899.96 |
-0.22% | 11:57 CEST | -0.63% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,469.30 |
-0.23% | 11:57 CEST | -1.53% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 976.02 |
-0.25% | 11:57 CEST | -4.21% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,537.80 |
-0.18% | 11:57 CEST | +3.47% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,050.37 |
-0.17% | 11:57 CEST | +2.98% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,177.66 |
-0.15% | 11:57 CEST | +6.63% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2,657.05 |
-0.16% | 11:57 CEST | +5.85% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1,680.74 |
-0.23% | 11:57 CEST | -4.59% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,421.46 |
-0.20% | 11:57 CEST | -3.27% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,208.30 |
-0.21% | 11:57 CEST | -4.12% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,003.55 |
-0.21% | 11:57 CEST | -4.65% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2,986.74 |
-0.19% | 11:57 CEST | -1.12% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,538.88 |
-0.20% | 11:57 CEST | -1.99% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,096.30 |
-0.34% | 11:57 CEST | +2.19% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,460.47 |
-0.35% | 11:57 CEST | +1.84% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3,221.28 |
-0.34% | 11:57 CEST | +5.52% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2,892.89 |
-0.34% | 11:57 CEST | +4.68% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,496.98 |
-0.53% | 09:06 CEST | +5.96% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1,779.03 |
-0.19% | 11:00 CEST | +6.96% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,272.67 |
-0.18% | 11:00 CEST | +6.78% |